グローバルＸ スーパーディビィデンド－ＵＳ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 1,058 | 1,058 | 1,053 | 1,056 | +4 | +0.4% | 949 |
| 2023/08/30 | 1,050 | 1,054 | 1,048 | 1,052 | +6 | +0.6% | 5,054 |
| 2023/08/29 | 1,048 | 1,049 | 1,046 | 1,046 | +5 | +0.5% | 1,214 |
| 2023/08/28 | 1,039 | 1,041 | 1,037 | 1,041 | +5 | +0.5% | 2,460 |
| 2023/08/25 | 1,033 | 1,036 | 1,031 | 1,036 | +3 | +0.3% | 2,014 |
| 2023/08/24 | 1,029 | 1,033 | 1,027 | 1,033 | +2 | +0.2% | 3,063 |
| 2023/08/23 | 1,029 | 1,032 | 1,029 | 1,031 | -5 | -0.5% | 4,910 |
| 2023/08/22 | 1,038 | 1,038 | 1,034 | 1,036 | ±0 | ±0% | 4,133 |
| 2023/08/21 | 1,034 | 1,038 | 1,034 | 1,036 | +2 | +0.2% | 3,970 |
| 2023/08/18 | 1,036 | 1,036 | 1,033 | 1,034 | -6 | -0.6% | 11,378 |
| 2023/08/17 | 1,035 | 1,042 | 1,035 | 1,040 | ±0 | ±0% | 5,814 |
| 2023/08/16 | 1,040 | 1,042 | 1,038 | 1,040 | -16 | -1.5% | 11,240 |
| 2023/08/15 | 1,056 | 1,056 | 1,054 | 1,056 | +2 | +0.2% | 4,384 |
| 2023/08/14 | 1,061 | 1,062 | 1,054 | 1,054 | +4 | +0.4% | 4,293 |
| 2023/08/10 | 1,050 | 1,050 | 1,045 | 1,050 | +10 | +1% | 2,307 |
| 2023/08/09 | 1,040 | 1,041 | 1,038 | 1,040 | ±0 | ±0% | 1,369 |
| 2023/08/08 | 1,038 | 1,041 | 1,036 | 1,040 | +7 | +0.7% | 4,609 |
| 2023/08/07 | 1,029 | 1,033 | 1,027 | 1,033 | -6 | -0.6% | 6,791 |
| 2023/08/04 | 1,038 | 1,040 | 1,035 | 1,039 | -12 | -1.1% | 28,670 |
| 2023/08/03 | 1,049 | 1,052 | 1,047 | 1,051 | +4 | +0.4% | 3,389 |
| 2023/08/02 | 1,050 | 1,051 | 1,043 | 1,047 | -7 | -0.7% | 5,592 |
| 2023/08/01 | 1,052 | 1,055 | 1,050 | 1,054 | +12 | +1.2% | 3,668 |
| 2023/07/31 | 1,035 | 1,042 | 1,032 | 1,042 | +23 | +2.3% | 13,309 |
| 2023/07/28 | 1,014 | 1,029 | 1,007 | 1,019 | -11 | -1.1% | 13,989 |
| 2023/07/27 | 1,032 | 1,032 | 1,025 | 1,030 | +1 | +0.1% | 2,830 |
| 2023/07/26 | 1,031 | 1,031 | 1,028 | 1,029 | ±0 | ±0% | 26,765 |
| 2023/07/25 | 1,033 | 1,033 | 1,027 | 1,029 | +8 | +0.8% | 11,339 |
| 2023/07/24 | 1,026 | 1,026 | 1,019 | 1,021 | +2 | +0.2% | 4,520 |
| 2023/07/21 | 1,017 | 1,019 | 1,011 | 1,019 | +9 | +0.9% | 1,601 |
| 2023/07/20 | 1,014 | 1,014 | 1,007 | 1,010 | +9 | +0.9% | 2,481 |
| 2023/07/19 | 1,002 | 1,002 | 997 | 1,001 | +14 | +1.4% | 4,187 |
| 2023/07/18 | 1,001 | 1,001 | 986 | 987 | -7 | -0.7% | 17,557 |
| 2023/07/14 | 997 | 997 | 989 | 994 | -5 | -0.5% | 14,466 |
| 2023/07/13 | 1,000 | 1,004 | 992 | 999 | - | - | 13,683 |
301～
334
件表示中 / 334件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
