ｉシェアーズ 米ドル建て投資適格社債 ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/18 | 198.7 | 199.7 | 198.7 | 199.7 | +1.1 | +0.6% | 3,740 |
| 2023/12/15 | 199.4 | 199.4 | 198 | 198.6 | +0.8 | +0.4% | 84,820 |
| 2023/12/14 | 204.9 | 204.9 | 197.2 | 197.8 | -2.3 | -1.1% | 17,590 |
| 2023/12/13 | 200.4 | 200.5 | 199.3 | 200.1 | +1.1 | +0.6% | 127,980 |
| 2023/12/12 | 200.9 | 200.9 | 198.7 | 199 | ±0 | ±0% | 72,460 |
| 2023/12/11 | 219.1 | 219.1 | 198.3 | 199 | +0.9 | +0.5% | 10,230 |
| 2023/12/08 | 198.9 | 199.9 | 196.1 | 198.1 | -3.1 | -1.5% | 14,580 |
| 2023/12/07 | 202.9 | 202.9 | 201.2 | 201.2 | -0.5 | -0.2% | 13,560 |
| 2023/12/06 | 202.9 | 202.9 | 201.6 | 201.7 | +0.9 | +0.4% | 4,400 |
| 2023/12/05 | 208.4 | 208.4 | 200 | 200.8 | +0.4 | +0.2% | 5,600 |
| 2023/12/04 | 209.2 | 209.2 | 199.9 | 200.4 | -0.8 | -0.4% | 14,950 |
| 2023/12/01 | 203 | 203 | 200.6 | 201.2 | +0.5 | +0.2% | 10,800 |
| 2023/11/30 | 204 | 204 | 200.1 | 200.7 | +1.7 | +0.9% | 122,470 |
| 2023/11/29 | 199.3 | 200 | 198.6 | 199 | -0.3 | -0.2% | 8,340 |
| 2023/11/28 | 202.1 | 210.1 | 199.2 | 199.3 | - | - | 18,710 |
101～
115
件表示中 / 115件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
