900.7
+0.5 (+0.06%)
株価:2024/11/22 14:51
15分ディレイ
NEXT FUNDS 国内債券・NOMURA-BPI総合連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/05/20 | 1,013 | 1,013 | 1,010 | 1,010 | -1 | -0.1% | 3,100 |
2019/05/17 | 1,013 | 1,014 | 1,011 | 1,011 | -2 | -0.2% | 90 |
2019/05/16 | 1,012 | 1,013 | 1,011 | 1,013 | +1 | +0.1% | 230 |
2019/05/15 | 1,012 | 1,012 | 1,010 | 1,012 | +3 | +0.3% | 1,150 |
2019/05/14 | 1,009 | 1,009 | 1,009 | 1,009 | -2 | -0.2% | 2,870 |
2019/05/13 | 1,012 | 1,012 | 1,011 | 1,011 | +1 | +0.1% | 120 |
2019/05/10 | 1,010 | 1,011 | 1,010 | 1,010 | ±0 | ±0% | 5,240 |
2019/05/09 | 1,011 | 1,013 | 1,009 | 1,010 | ±0 | ±0% | 22,390 |
2019/05/08 | 1,026 | 1,026 | 1,010 | 1,010 | +1 | +0.1% | 1,300 |
2019/05/07 | 1,013 | 1,013 | 1,009 | 1,009 | -1 | -0.1% | 36,490 |
2019/04/26 | 1,010 | 1,010 | 1,010 | 1,010 | -2 | -0.2% | 870 |
2019/04/25 | 1,012 | 1,012 | 1,012 | 1,012 | +3 | +0.3% | 350 |
2019/04/24 | 1,009 | 1,010 | 1,009 | 1,009 | -1 | -0.1% | 1,120 |
2019/04/23 | 1,010 | 1,010 | 1,010 | 1,010 | +2 | +0.2% | 380 |
2019/04/22 | 1,010 | 1,010 | 1,008 | 1,008 | -3 | -0.3% | 1,470 |
2019/04/19 | 1,011 | 1,011 | 1,010 | 1,011 | +2 | +0.2% | 320 |
2019/04/18 | 1,009 | 1,009 | 1,009 | 1,009 | -3 | -0.3% | 1,720 |
2019/04/17 | 1,012 | 1,012 | 1,011 | 1,012 | +4 | +0.4% | 570 |
2019/04/16 | 1,012 | 1,012 | 1,008 | 1,008 | -4 | -0.4% | 21,550 |
2019/04/15 | 1,012 | 1,012 | 1,011 | 1,012 | -2 | -0.2% | 1,170 |
2019/04/12 | 1,013 | 1,014 | 1,013 | 1,014 | +3 | +0.3% | 560 |
2019/04/11 | 1,013 | 1,013 | 1,011 | 1,011 | +1 | +0.1% | 130 |
2019/04/10 | 1,012 | 1,012 | 1,010 | 1,010 | ±0 | ±0% | 150 |
2019/04/09 | 1,012 | 1,012 | 1,010 | 1,010 | -1 | -0.1% | 21,060 |
2019/04/08 | 1,011 | 1,011 | 1,011 | 1,011 | ±0 | ±0% | 300 |
2019/04/05 | 1,012 | 1,012 | 1,011 | 1,011 | -1 | -0.1% | 490 |
2019/04/04 | 1,013 | 1,013 | 1,012 | 1,012 | ±0 | ±0% | 60 |
2019/04/03 | 1,012 | 1,012 | 1,012 | 1,012 | ±0 | ±0% | 1,240 |
2019/04/02 | 1,012 | 1,013 | 1,011 | 1,012 | -2 | -0.2% | 940 |
2019/04/01 | 1,014 | 1,014 | 1,013 | 1,014 | -1 | -0.1% | 1,630 |
2019/03/29 | 1,014 | 1,015 | 1,013 | 1,015 | +2 | +0.2% | 440 |
2019/03/28 | 1,013 | 1,013 | 1,013 | 1,013 | +1 | +0.1% | 80 |
2019/03/27 | 1,012 | 1,012 | 1,012 | 1,012 | -2 | -0.2% | 5,740 |
2019/03/26 | 1,014 | 1,014 | 1,014 | 1,014 | +4 | +0.4% | 70 |
2019/03/25 | 1,011 | 1,012 | 1,010 | 1,010 | ±0 | ±0% | 610 |
2019/03/22 | 1,010 | 1,010 | 1,009 | 1,010 | +3 | +0.3% | 780 |
2019/03/20 | 1,011 | 1,011 | 1,007 | 1,007 | -3 | -0.3% | 6,520 |
2019/03/19 | 1,010 | 1,010 | 1,008 | 1,010 | +2 | +0.2% | 1,650 |
2019/03/18 | 1,010 | 1,010 | 1,008 | 1,008 | -2 | -0.2% | 710 |
2019/03/15 | 1,010 | 1,010 | 1,008 | 1,010 | ±0 | ±0% | 330 |
2019/03/14 | 1,010 | 1,010 | 1,010 | 1,010 | -1 | -0.1% | 120 |
2019/03/13 | 1,011 | 1,011 | 1,008 | 1,011 | +1 | +0.1% | 1,110 |
2019/03/12 | 1,011 | 1,011 | 1,010 | 1,010 | +2 | +0.2% | 120 |
2019/03/11 | 1,010 | 1,011 | 1,008 | 1,008 | +1 | +0.1% | 120 |
2019/03/08 | 1,007 | 1,007 | 1,007 | 1,007 | -1 | -0.1% | 500 |
2019/03/07 | 1,007 | 1,008 | 1,007 | 1,008 | +1 | +0.1% | 31,750 |
2019/03/06 | 1,007 | 1,007 | 1,007 | 1,007 | ±0 | ±0% | 50 |
2019/03/05 | 1,014 | 1,014 | 1,006 | 1,007 | -2 | -0.2% | 320 |
2019/03/04 | 1,010 | 1,010 | 1,008 | 1,009 | -2 | -0.2% | 1,640 |
2019/03/01 | 1,010 | 1,011 | 1,010 | 1,011 | -1 | -0.1% | 790 |
1351~
1400
件表示中 / 1634件
類似銘柄と比較する
現在ご覧いただいている「NF国内債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム