773.4
+4.5 (+0.59%)
株価：2024/11/25 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 外国債券・ＦＴＳＥ世界国債インデックス（除く日本・為替ヘの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/29 | 887.8 | 887.8 | 881.6 | 883.8 | -7.1 | -0.8% | 118,120 |
| 2022/08/26 | 897.1 | 897.1 | 888.8 | 890.9 | +3.6 | +0.4% | 24,930 |
| 2022/08/25 | 885 | 887.5 | 885 | 887.3 | -3.4 | -0.4% | 116,230 |
| 2022/08/24 | 890.3 | 890.7 | 888.9 | 890.7 | -1.6 | -0.2% | 103,170 |
| 2022/08/23 | 892.3 | 892.3 | 890.2 | 892.3 | -3.3 | -0.4% | 326,810 |
| 2022/08/22 | 897.9 | 897.9 | 893.2 | 895.6 | -4.8 | -0.5% | 20,740 |
| 2022/08/19 | 901.9 | 901.9 | 900 | 900.4 | -2.2 | -0.2% | 126,270 |
| 2022/08/18 | 902.9 | 902.9 | 899.9 | 902.6 | -5.4 | -0.6% | 1,401,880 |
| 2022/08/17 | 909.9 | 909.9 | 905.8 | 908 | -3 | -0.3% | 7,730 |
| 2022/08/16 | 911.8 | 911.8 | 909.5 | 911 | +4.1 | +0.5% | 1,740 |
| 2022/08/15 | 907.4 | 907.8 | 906.2 | 906.9 | -0.6 | -0.1% | 151,130 |
| 2022/08/12 | 909.9 | 909.9 | 904.5 | 907.5 | -3.6 | -0.4% | 1,011,700 |
| 2022/08/10 | 912.3 | 912.3 | 909.7 | 911.1 | -1.3 | -0.1% | 420 |
| 2022/08/09 | 915.5 | 915.5 | 912.3 | 912.4 | +0.2 | ±0% | 107,360 |
| 2022/08/08 | 910 | 912.2 | 908.2 | 912.2 | -4.3 | -0.5% | 148,460 |
| 2022/08/05 | 920.8 | 920.8 | 916.5 | 916.5 | -0.6 | -0.1% | 6,150 |
| 2022/08/04 | 918 | 918 | 915.5 | 917.1 | +0.6 | +0.1% | 433,600 |
| 2022/08/03 | 911.8 | 916.9 | 911.8 | 916.5 | -5.4 | -0.6% | 629,030 |
| 2022/08/02 | 924.3 | 924.3 | 921.4 | 921.9 | +6.9 | +0.8% | 174,990 |
| 2022/08/01 | 918.6 | 918.6 | 915 | 915 | ±0 | ±0% | 13,040 |
| 2022/07/29 | 914.9 | 917 | 914.4 | 915 | +6.9 | +0.8% | 21,230 |
| 2022/07/28 | 909.1 | 910 | 906.7 | 908.1 | -0.8 | -0.1% | 15,760 |
| 2022/07/27 | 906.2 | 909.1 | 906.2 | 908.9 | +2.9 | +0.3% | 810 |
| 2022/07/26 | 909.9 | 909.9 | 906 | 906 | -0.3 | ±0% | 502,820 |
| 2022/07/25 | 905.2 | 910 | 905.2 | 906.3 | +7.3 | +0.8% | 4,930 |
| 2022/07/22 | 900 | 900 | 898.7 | 899 | +3.5 | +0.4% | 2,100 |
| 2022/07/21 | 897.1 | 897.1 | 895.2 | 895.5 | +1.4 | +0.2% | 62,120 |
| 2022/07/20 | 896.8 | 896.8 | 893.5 | 894.1 | -3.9 | -0.4% | 6,870 |
| 2022/07/19 | 899 | 899 | 896.8 | 898 | -1.1 | -0.1% | 12,590 |
| 2022/07/15 | 900.1 | 900.1 | 898.1 | 899.1 | -0.3 | ±0% | 207,090 |
| 2022/07/14 | 903.7 | 903.7 | 899.4 | 899.4 | -1.5 | -0.2% | 880 |
| 2022/07/13 | 899.6 | 900.9 | 899.6 | 900.9 | +2.4 | +0.3% | 330,750 |
| 2022/07/12 | 900.3 | 900.3 | 897 | 898.5 | +6.8 | +0.8% | 230 |
| 2022/07/11 | 894.1 | 894.1 | 891.1 | 891.7 | -5.6 | -0.6% | 111,560 |
| 2022/07/08 | 895.9 | 897.4 | 895.1 | 897.3 | -1.4 | -0.2% | 112,780 |
| 2022/07/07 | 900.9 | 902.6 | 898.7 | 898.7 | -4.7 | -0.5% | 117,760 |
| 2022/07/06 | 900.1 | 904 | 900.1 | 903.4 | +6.4 | +0.7% | 106,990 |
| 2022/07/05 | 901.8 | 901.8 | 894.6 | 897 | -3.7 | -0.4% | 284,100 |
| 2022/07/04 | 904.9 | 904.9 | 900.7 | 900.7 | +3.4 | +0.4% | 5,730 |
| 2022/07/01 | 892.3 | 897.9 | 892.3 | 897.3 | +8.8 | +1% | 6,030 |
| 2022/06/30 | 891.2 | 891.2 | 887.1 | 888.5 | +2.4 | +0.3% | 485,440 |
| 2022/06/29 | 883.1 | 886.1 | 883 | 886.1 | +1.3 | +0.1% | 99,580 |
| 2022/06/28 | 882.9 | 886.3 | 882.9 | 884.8 | -3.9 | -0.4% | 113,160 |
| 2022/06/27 | 891.2 | 891.2 | 887.1 | 888.7 | -2.6 | -0.3% | 8,660 |
| 2022/06/24 | 893 | 893 | 889.7 | 891.3 | +6.7 | +0.8% | 3,440 |
| 2022/06/23 | 886.2 | 886.2 | 882.5 | 884.6 | +8.9 | +1% | 182,490 |
| 2022/06/22 | 879.1 | 879.1 | 875.3 | 875.7 | -0.9 | -0.1% | 4,780 |
| 2022/06/21 | 879.1 | 879.1 | 874.3 | 876.6 | -1.5 | -0.2% | 14,090 |
| 2022/06/20 | 882.8 | 883 | 878.1 | 878.1 | -3.8 | -0.4% | 1,460 |
| 2022/06/17 | 878.2 | 884.9 | 878.2 | 881.9 | +3.7 | +0.4% | 8,530 |
551～
600
件表示中 / 1635件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ外債ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
