ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジあり）連

2514 / 東証(その他) / ETF・REIT等

1,672 +9 (+0.54%)

株価：2024/11/22 14:19 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国株式・ＭＳＣＩ－ＫＯＫＵＳＡＩ指数（為替ヘッジあり）連の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/01	1,557	1,558	1,553	1,553	+9	+0.6%	6,600
2021/10/29	1,543	1,545	1,543	1,544	+4	+0.3%	930
2021/10/28	1,540	1,540	1,536	1,540	-5	-0.3%	1,010
2021/10/27	1,543	1,546	1,543	1,545	+1	+0.1%	2,330
2021/10/26	1,543	1,547	1,543	1,544	+8	+0.5%	670
2021/10/25	1,537	1,538	1,533	1,536	-2	-0.1%	21,210
2021/10/22	1,531	1,538	1,531	1,538	+10	+0.7%	870
2021/10/21	1,532	1,532	1,528	1,528	+2	+0.1%	1,540
2021/10/20	1,536	1,536	1,526	1,526	+10	+0.7%	1,450
2021/10/19	1,514	1,518	1,514	1,516	+5	+0.3%	2,080
2021/10/18	1,512	1,514	1,510	1,511	+1	+0.1%	20,810
2021/10/15	1,512	1,512	1,503	1,510	+24	+1.6%	4,680
2021/10/14	1,485	1,486	1,485	1,486	+15	+1%	300,170
2021/10/13	1,470	1,473	1,470	1,471	±0	±0%	210,080
2021/10/12	1,474	1,474	1,466	1,471	-14	-0.9%	13,390
2021/10/11	1,493	1,493	1,476	1,485	+1	+0.1%	612,390
2021/10/08	1,487	1,489	1,484	1,484	+6	+0.4%	310,220
2021/10/07	1,477	1,478	1,475	1,478	+18	+1.2%	2,940
2021/10/06	1,468	1,468	1,460	1,460	+5	+0.3%	103,350
2021/10/05	1,454	1,457	1,450	1,455	-13	-0.9%	8,270
2021/10/04	1,479	1,479	1,463	1,468	+17	+1.2%	5,530
2021/10/01	1,461	1,462	1,450	1,451	-31	-2.1%	110,450
2021/09/30	1,476	1,482	1,476	1,482	+5	+0.3%	104,900
2021/09/29	1,477	1,479	1,472	1,477	-25	-1.7%	2,990
2021/09/28	1,500	1,502	1,498	1,502	-11	-0.7%	102,730
2021/09/27	1,508	1,513	1,508	1,513	+8	+0.5%	770
2021/09/24	1,508	1,509	1,505	1,505	+23	+1.6%	820
2021/09/22	1,474	1,482	1,471	1,482	+3	+0.2%	172,340
2021/09/21	1,479	1,483	1,477	1,479	-35	-2.3%	102,580
2021/09/17	1,510	1,514	1,509	1,514	+1	+0.1%	99,270
2021/09/16	1,515	1,515	1,511	1,513	+7	+0.5%	740
2021/09/15	1,508	1,508	1,505	1,506	-11	-0.7%	840
2021/09/14	1,517	1,517	1,514	1,517	+9	+0.6%	101,980
2021/09/13	1,514	1,515	1,508	1,508	-13	-0.9%	1,520
2021/09/10	1,518	1,521	1,518	1,521	+4	+0.3%	98,740
2021/09/09	1,526	1,526	1,517	1,517	-13	-0.8%	102,820
2021/09/08	1,537	1,537	1,528	1,530	-7	-0.5%	1,780
2021/09/07	1,544	1,544	1,536	1,537	-2	-0.1%	700
2021/09/06	1,583	1,583	1,529	1,539	-27	-1.7%	18,080
2021/09/03	1,558	1,566	1,557	1,566	+9	+0.6%	690
2021/09/02	1,554	1,557	1,554	1,557	+1	+0.1%	177,320
2021/09/01	1,554	1,556	1,552	1,556	±0	±0%	520
2021/08/31	1,552	1,556	1,552	1,556	+8	+0.5%	2,030
2021/08/30	1,550	1,550	1,545	1,548	+8	+0.5%	4,700
2021/08/27	1,537	1,540	1,536	1,540	±0	±0%	2,970
2021/08/26	1,543	1,543	1,540	1,540	+2	+0.1%	98,780
2021/08/25	1,538	1,541	1,538	1,538	-3	-0.2%	97,630
2021/08/24	1,540	1,541	1,540	1,541	+9	+0.6%	390
2021/08/23	1,526	1,533	1,526	1,532	+19	+1.3%	2,730
2021/08/20	1,516	1,519	1,513	1,513	-1	-0.1%	2,480

751～ 800 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外株ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外株ヘ	16,720円	-	-	-	-	-	-
ｉＳ米債２０	2,120円	-	-	-	-	-	-
上場ダウ	29,700円	-	-	-	-	-	-
上場ＥＸ－Ｆ	2,147円	-	-	-	-	-	-
ＴＰＸ－１倍	12,560円	-	-	-	-	-	-