ＭＡＸＩＳ　Ｊリート・コア上場投信

2517 / 東証(その他) / ETF・REIT等

1,008 +5 (+0.50%)

株価：2024/11/22 15:22 15分ディレイ

ＭＡＸＩＳ　Ｊリート・コア上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	931	951	840	932	-104	-10%	11,430
2020/03/12	1,093	1,093	1,032	1,036	-74	-6.7%	11,300
2020/03/11	1,121	1,142	1,110	1,110	+9	+0.8%	64,480
2020/03/10	1,077	1,106	1,045	1,101	-20	-1.8%	24,850
2020/03/09	1,182	1,182	1,115	1,121	-78	-6.5%	90,010
2020/03/06	1,230	1,230	1,193	1,199	-32	-2.6%	84,500
2020/03/05	1,220	1,233	1,220	1,231	+23	+1.9%	83,190
2020/03/04	1,184	1,208	1,184	1,208	+14	+1.2%	83,790
2020/03/03	1,212	1,220	1,194	1,194	+12	+1%	16,780
2020/03/02	1,167	1,197	1,167	1,182	-3	-0.3%	85,160
2020/02/28	1,221	1,225	1,185	1,185	-76	-6%	43,130
2020/02/27	1,265	1,270	1,256	1,261	-15	-1.2%	550
2020/02/26	1,290	1,290	1,276	1,276	-17	-1.3%	15,830
2020/02/25	1,296	1,296	1,293	1,293	-16	-1.2%	15,540
2020/02/21	1,309	1,309	1,309	1,309	+2	+0.2%	10
2020/02/20	1,306	1,309	1,306	1,307	+2	+0.2%	440
2020/02/19	1,308	1,310	1,305	1,305	+2	+0.2%	150
2020/02/18	1,299	1,303	1,299	1,303	+2	+0.2%	50
2020/02/17	1,301	1,305	1,301	1,301	+3	+0.2%	510
2020/02/14	1,297	1,300	1,297	1,298	+1	+0.1%	330
2020/02/13	1,298	1,298	1,297	1,297	-	-	3,910
2020/02/12	0	0	0	0	-	-	0
2020/02/10	1,293	1,293	1,288	1,289	+4	+0.3%	110
2020/02/07	1,288	1,288	1,285	1,285	-12	-0.9%	30
2020/02/06	1,304	1,304	1,297	1,297	+5	+0.4%	60
2020/02/05	1,291	1,292	1,291	1,292	+4	+0.3%	30
2020/02/04	1,288	1,288	1,284	1,288	-4	-0.3%	18,950
2020/02/03	1,298	1,298	1,292	1,292	-8	-0.6%	80
2020/01/31	1,296	1,300	1,296	1,300	+11	+0.9%	350
2020/01/30	1,290	1,291	1,287	1,289	+1	+0.1%	900
2020/01/29	1,283	1,288	1,283	1,288	+8	+0.6%	170
2020/01/28	1,280	1,280	1,280	1,280	-3	-0.2%	100
2020/01/27	1,281	1,283	1,277	1,283	-1	-0.1%	1,210
2020/01/24	1,284	1,284	1,284	1,284	+5	+0.4%	70
2020/01/23	1,276	1,280	1,275	1,279	+3	+0.2%	90
2020/01/22	1,274	1,278	1,274	1,276	+5	+0.4%	240
2020/01/21	1,272	1,274	1,271	1,271	-1	-0.1%	250
2020/01/20	1,272	1,272	1,272	1,272	+5	+0.4%	4,450
2020/01/17	1,266	1,270	1,262	1,267	+6	+0.5%	300
2020/01/16	1,257	1,261	1,257	1,261	+5	+0.4%	80
2020/01/15	1,258	1,258	1,256	1,256	+1	+0.1%	240
2020/01/14	1,265	1,265	1,254	1,255	-2	-0.2%	150
2020/01/10	1,256	1,258	1,255	1,257	+7	+0.6%	170
2020/01/09	1,253	1,253	1,248	1,250	-1	-0.1%	4,110
2020/01/08	1,263	1,265	1,251	1,251	-13	-1%	470
2020/01/07	1,271	1,271	1,264	1,264	-2	-0.2%	310
2020/01/06	1,264	1,271	1,264	1,266	±0	±0%	350
2019/12/30	1,270	1,270	1,262	1,266	±0	±0%	1,080
2019/12/27	1,269	1,269	1,266	1,266	-1	-0.1%	240
2019/12/26	1,262	1,267	1,257	1,267	+17	+1.4%	1,600

1151～ 1200 件表示中 / 1613件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳＪＲＥコア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳＪＲＥコア	10,080円	-	-	-	-	-	-
Ｏｎｅリート	229,800円	+6.8%	+14.0%	6.11%	29.50倍	1.01倍	-
ＭＸＳ世界	21,760円	-	-	-	-	-	-
東証ＲＥＩＴ	17,310円	-	-	-	-	-	-
ＮＦ外株	26,660円	-	-	-	-	-	-