ＭＡＸＩＳ Ｊリート・コア上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 1,018 | 1,026 | 1,017 | 1,026 | +4 | +0.4% | 290 |
| 2018/05/07 | 1,006 | 1,022 | 1,006 | 1,022 | +11 | +1.1% | 2,010 |
| 2018/05/02 | 1,014 | 1,017 | 1,007 | 1,011 | -6 | -0.6% | 930 |
| 2018/05/01 | 1,014 | 1,021 | 1,014 | 1,017 | +1 | +0.1% | 1,150 |
| 2018/04/27 | 1,010 | 1,018 | 1,010 | 1,016 | +6 | +0.6% | 650 |
| 2018/04/26 | 1,011 | 1,011 | 1,008 | 1,010 | -1 | -0.1% | 430 |
| 2018/04/25 | 1,010 | 1,011 | 1,007 | 1,011 | +2 | +0.2% | 1,110 |
| 2018/04/24 | 1,007 | 1,009 | 1,000 | 1,009 | +3 | +0.3% | 2,550 |
| 2018/04/23 | 1,006 | 1,007 | 1,003 | 1,006 | +3 | +0.3% | 970 |
| 2018/04/20 | 999 | 1,004 | 999 | 1,003 | +4 | +0.4% | 7,960 |
| 2018/04/19 | 996 | 1,000 | 994 | 999 | +6 | +0.6% | 5,750 |
| 2018/04/18 | 993 | 996 | 987 | 993 | +4 | +0.4% | 10,270 |
| 2018/04/17 | 985 | 989 | 985 | 989 | - | - | 16,890 |
1601～
1613
件表示中 / 1613件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
