ＮＥＸＴ　ＦＵＮＤＳ　ＭＳＣＩ日本株女性活躍指数（セレクト）連動型上場投信

2518 / 東証(その他) / ETF・REIT等

1,584 +20 (+1.28%)

株価：2024/06/03 14:58 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＭＳＣＩ日本株女性活躍指数（セレクト）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/13	1,089	1,089	1,077	1,083	-16	-1.5%	1,076
2023/03/10	1,107	1,111	1,097	1,099	-20	-1.8%	2,914
2023/03/09	1,114	1,119	1,114	1,119	+12	+1.1%	47,754
2023/03/08	1,103	1,107	1,103	1,107	+1	+0.1%	3,572
2023/03/07	1,098	1,107	1,098	1,106	+3	+0.3%	45,559
2023/03/06	1,100	1,104	1,100	1,103	+10	+0.9%	346
2023/03/03	1,086	1,094	1,086	1,093	+11	+1%	30,262
2023/03/02	1,086	1,086	1,080	1,082	-1	-0.1%	116
2023/03/01	1,082	1,083	1,081	1,083	±0	±0%	9,833
2023/02/28	1,085	1,086	1,083	1,083	+1	+0.1%	48
2023/02/27	1,080	1,083	1,080	1,082	-1	-0.1%	98
2023/02/24	1,076	1,084	1,075	1,083	+8	+0.7%	237
2023/02/22	1,081	1,081	1,074	1,075	-10	-0.9%	108
2023/02/21	1,086	1,087	1,083	1,085	-1	-0.1%	12,844
2023/02/20	1,085	1,087	1,085	1,086	+1	+0.1%	69
2023/02/17	1,079	1,085	1,079	1,085	-3	-0.3%	12
2023/02/16	1,088	1,090	1,087	1,088	+7	+0.6%	130
2023/02/15	1,093	1,093	1,081	1,081	-4	-0.4%	27
2023/02/14	1,087	1,088	1,085	1,085	+6	+0.6%	40
2023/02/13	1,086	1,086	1,075	1,079	-7	-0.6%	444
2023/02/10	1,085	1,093	1,085	1,086	+3	+0.3%	43,511
2023/02/09	1,080	1,085	1,080	1,083	±0	±0%	27
2023/02/08	1,088	1,088	1,082	1,083	-3	-0.3%	12
2023/02/07	1,086	1,087	1,085	1,086	+5	+0.5%	16
2023/02/06	1,083	1,084	1,078	1,081	+4	+0.4%	33
2023/02/03	1,070	1,080	1,070	1,077	+2	+0.2%	59
2023/02/02	1,082	1,082	1,075	1,075	-4	-0.4%	152
2023/02/01	1,083	1,083	1,079	1,079	+1	+0.1%	237
2023/01/31	1,085	1,086	1,077	1,078	-2	-0.2%	12,114
2023/01/30	1,083	1,085	1,080	1,080	-3	-0.3%	2,219
2023/01/27	1,084	1,087	1,083	1,083	-2	-0.2%	933
2023/01/26	1,090	1,090	1,082	1,085	-2	-0.2%	1,787
2023/01/25	1,082	1,088	1,080	1,087	+3	+0.3%	1,579
2023/01/24	1,077	1,085	1,077	1,084	+17	+1.6%	53,647
2023/01/23	1,065	1,069	1,065	1,067	+9	+0.9%	15,790
2023/01/20	1,050	1,058	1,050	1,058	+6	+0.6%	3,497
2023/01/19	1,054	1,057	1,051	1,052	-13	-1.2%	3,723
2023/01/18	1,052	1,065	1,045	1,065	+19	+1.8%	4,203
2023/01/17	1,037	1,047	1,037	1,046	+8	+0.8%	125
2023/01/16	1,043	1,043	1,038	1,038	-8	-0.8%	2,315
2023/01/13	1,046	1,051	1,045	1,046	-2	-0.2%	1,775
2023/01/12	1,045	1,050	1,045	1,048	+3	+0.3%	1,957
2023/01/11	1,043	1,045	1,041	1,045	+10	+1%	1,523
2023/01/10	1,042	1,042	1,033	1,035	+4	+0.4%	50,197
2023/01/06	1,025	1,033	1,025	1,031	+3	+0.3%	58
2023/01/05	1,037	1,037	1,027	1,028	-1	-0.1%	125
2023/01/04	1,034	1,034	1,025	1,029	-13	-1.2%	33,093
2022/12/30	1,057	1,057	1,042	1,042	±0	±0%	81
2022/12/29	1,045	1,045	1,037	1,042	-8	-0.8%	34
2022/12/28	1,049	1,051	1,044	1,050	±0	±0%	465

301～ 350 件表示中 / 1478件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ女性活」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ女性活	1,584円	-	-	-	-	-	-
日本高配	2,372円	-	-	-	-	-	-
ｉＦ２２５Ｗベ	377円	-	-	-	-	-	-
ＧＸグリＪリ	886円	-	-	-	-	-	-
ｉＦ２２５ダ	43,840円	-	-	-	-	-	-