1,101
+9 (+0.82%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 新興国債券・Ｊ．Ｐ．モルガン・エマージング・マーケッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/08/12 | 1,059 | 1,069 | 1,059 | 1,069 | +10 | +0.9% | 2,190 |
| 2020/08/11 | 1,055 | 1,060 | 1,055 | 1,059 | +7 | +0.7% | 1,580 |
| 2020/08/07 | 1,050 | 1,052 | 1,048 | 1,052 | +5 | +0.5% | 2,330 |
| 2020/08/06 | 1,052 | 1,052 | 1,046 | 1,047 | ±0 | ±0% | 1,420 |
| 2020/08/05 | 1,048 | 1,048 | 1,043 | 1,047 | +4 | +0.4% | 7,310 |
| 2020/08/04 | 1,042 | 1,045 | 1,042 | 1,043 | +5 | +0.5% | 2,510 |
| 2020/08/03 | 1,029 | 1,040 | 1,029 | 1,038 | +18 | +1.8% | 7,320 |
| 2020/07/31 | 1,032 | 1,032 | 1,020 | 1,020 | -12 | -1.2% | 4,650 |
| 2020/07/30 | 1,025 | 1,032 | 1,025 | 1,032 | +8 | +0.8% | 380 |
| 2020/07/29 | 1,028 | 1,028 | 1,024 | 1,024 | -5 | -0.5% | 3,560 |
| 2020/07/28 | 1,039 | 1,039 | 1,024 | 1,029 | ±0 | ±0% | 3,990 |
| 2020/07/27 | 1,045 | 1,045 | 1,029 | 1,029 | -12 | -1.2% | 9,870 |
| 2020/07/22 | 1,038 | 1,041 | 1,038 | 1,041 | +3 | +0.3% | 900 |
| 2020/07/21 | 1,037 | 1,038 | 1,035 | 1,038 | +2 | +0.2% | 640 |
| 2020/07/20 | 1,038 | 1,038 | 1,033 | 1,036 | +6 | +0.6% | 370 |
| 2020/07/17 | 1,031 | 1,031 | 1,026 | 1,030 | +7 | +0.7% | 1,200 |
| 2020/07/16 | 1,034 | 1,034 | 1,023 | 1,023 | -3 | -0.3% | 1,740 |
| 2020/07/15 | 1,036 | 1,036 | 1,022 | 1,026 | -11 | -1.1% | 3,520 |
| 2020/07/14 | 1,033 | 1,037 | 1,026 | 1,037 | +4 | +0.4% | 460 |
| 2020/07/13 | 1,035 | 1,035 | 1,022 | 1,033 | +7 | +0.7% | 3,720 |
| 2020/07/10 | 1,028 | 1,028 | 1,023 | 1,026 | -4 | -0.4% | 6,060 |
| 2020/07/09 | 1,032 | 1,032 | 1,028 | 1,030 | ±0 | ±0% | 330 |
| 2020/07/08 | 1,036 | 1,036 | 1,029 | 1,030 | -2 | -0.2% | 1,960 |
| 2020/07/07 | 1,032 | 1,032 | 1,030 | 1,032 | +1 | +0.1% | 350 |
| 2020/07/06 | 1,034 | 1,034 | 1,029 | 1,031 | +2 | +0.2% | 1,120 |
| 2020/07/03 | 1,026 | 1,029 | 1,026 | 1,029 | +3 | +0.3% | 300 |
| 2020/07/02 | 1,029 | 1,029 | 1,026 | 1,026 | +2 | +0.2% | 260 |
| 2020/07/01 | 1,027 | 1,029 | 1,020 | 1,024 | ±0 | ±0% | 1,880 |
| 2020/06/30 | 1,024 | 1,024 | 1,020 | 1,024 | +6 | +0.6% | 1,250 |
| 2020/06/29 | 1,024 | 1,024 | 1,017 | 1,018 | -2 | -0.2% | 2,010 |
| 2020/06/26 | 1,020 | 1,021 | 1,016 | 1,020 | +3 | +0.3% | 3,280 |
| 2020/06/25 | 1,017 | 1,021 | 1,017 | 1,017 | +1 | +0.1% | 950 |
| 2020/06/24 | 1,025 | 1,026 | 1,016 | 1,016 | -3 | -0.3% | 1,810 |
| 2020/06/23 | 1,019 | 1,020 | 1,016 | 1,019 | +6 | +0.6% | 790 |
| 2020/06/22 | 1,015 | 1,017 | 1,010 | 1,013 | -1 | -0.1% | 1,100 |
| 2020/06/19 | 1,024 | 1,024 | 1,009 | 1,014 | +3 | +0.3% | 1,150 |
| 2020/06/18 | 1,024 | 1,024 | 1,011 | 1,011 | -2 | -0.2% | 1,910 |
| 2020/06/17 | 1,018 | 1,018 | 1,012 | 1,013 | +6 | +0.6% | 1,420 |
| 2020/06/16 | 1,022 | 1,022 | 1,006 | 1,007 | -3 | -0.3% | 690 |
| 2020/06/15 | 1,019 | 1,019 | 1,010 | 1,010 | +3 | +0.3% | 730 |
| 2020/06/12 | 996 | 1,008 | 996 | 1,007 | -14 | -1.4% | 2,460 |
| 2020/06/11 | 1,023 | 1,024 | 1,019 | 1,021 | -2 | -0.2% | 1,130 |
| 2020/06/10 | 1,040 | 1,040 | 1,023 | 1,023 | -14 | -1.4% | 5,380 |
| 2020/06/09 | 1,045 | 1,045 | 1,034 | 1,037 | -5 | -0.5% | 2,210 |
| 2020/06/08 | 1,053 | 1,053 | 1,041 | 1,042 | +4 | +0.4% | 3,000 |
| 2020/06/05 | 1,036 | 1,039 | 1,034 | 1,038 | +2 | +0.2% | 1,790 |
| 2020/06/04 | 1,030 | 1,037 | 1,030 | 1,036 | +13 | +1.3% | 2,450 |
| 2020/06/03 | 1,025 | 1,029 | 1,021 | 1,023 | +11 | +1.1% | 6,680 |
| 2020/06/02 | 1,016 | 1,016 | 1,008 | 1,012 | +4 | +0.4% | 3,350 |
| 2020/06/01 | 1,010 | 1,010 | 1,002 | 1,008 | +5 | +0.5% | 610 |
1051～
1100
件表示中 / 1556件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
