ｉシェアーズ オートメーション ＆ ロボット ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 3,335 | 3,350 | 3,330 | 3,345 | +30 | +0.9% | 1,815 |
| 2022/12/26 | 3,295 | 3,325 | 3,295 | 3,315 | ±0 | ±0% | 566 |
| 2022/12/23 | 3,325 | 3,350 | 3,290 | 3,315 | -50 | -1.5% | 3,776 |
| 2022/12/22 | 3,360 | 3,385 | 3,360 | 3,365 | +35 | +1.1% | 285 |
| 2022/12/21 | 3,335 | 3,350 | 3,315 | 3,330 | +15 | +0.5% | 3,121 |
| 2022/12/20 | 3,475 | 3,475 | 3,310 | 3,315 | -165 | -4.7% | 2,684 |
| 2022/12/19 | 3,470 | 3,495 | 3,470 | 3,480 | -60 | -1.7% | 2,347 |
| 2022/12/16 | 3,570 | 3,570 | 3,525 | 3,540 | -60 | -1.7% | 1,063 |
| 2022/12/15 | 3,630 | 3,630 | 3,600 | 3,600 | -30 | -0.8% | 90 |
| 2022/12/14 | 3,605 | 3,645 | 3,605 | 3,630 | +25 | +0.7% | 843 |
| 2022/12/13 | 3,580 | 3,620 | 3,580 | 3,605 | +75 | +2.1% | 2,086 |
| 2022/12/12 | 3,545 | 3,545 | 3,530 | 3,530 | -10 | -0.3% | 305 |
| 2022/12/09 | 3,520 | 3,545 | 3,520 | 3,540 | +45 | +1.3% | 411 |
| 2022/12/08 | 3,495 | 3,495 | 3,475 | 3,495 | -15 | -0.4% | 233 |
| 2022/12/07 | 3,520 | 3,530 | 3,510 | 3,510 | -65 | -1.8% | 578 |
| 2022/12/06 | 3,575 | 3,580 | 3,560 | 3,575 | -20 | -0.6% | 482 |
| 2022/12/05 | 3,570 | 3,595 | 3,570 | 3,595 | +20 | +0.6% | 655 |
| 2022/12/02 | 3,590 | 3,590 | 3,575 | 3,575 | -10 | -0.3% | 371 |
| 2022/12/01 | 3,600 | 3,620 | 3,585 | 3,585 | +60 | +1.7% | 6,697 |
| 2022/11/30 | 3,530 | 3,530 | 3,505 | 3,525 | -15 | -0.4% | 1,329 |
| 2022/11/29 | 3,525 | 3,550 | 3,525 | 3,540 | -5 | -0.1% | 435 |
| 2022/11/28 | 3,610 | 3,610 | 3,545 | 3,545 | -65 | -1.8% | 1,568 |
| 2022/11/25 | 3,580 | 3,635 | 3,580 | 3,610 | +30 | +0.8% | 428 |
| 2022/11/24 | 3,625 | 3,625 | 3,580 | 3,580 | -10 | -0.3% | 215 |
| 2022/11/22 | 3,575 | 3,595 | 3,575 | 3,590 | +20 | +0.6% | 269 |
| 2022/11/21 | 3,600 | 3,600 | 3,555 | 3,570 | -15 | -0.4% | 118 |
| 2022/11/18 | 3,605 | 3,605 | 3,575 | 3,585 | -35 | -1% | 292 |
| 2022/11/17 | 3,635 | 3,635 | 3,605 | 3,620 | -70 | -1.9% | 212 |
| 2022/11/16 | 3,675 | 3,695 | 3,650 | 3,690 | +15 | +0.4% | 2,270 |
| 2022/11/15 | 3,640 | 3,675 | 3,635 | 3,675 | +35 | +1% | 464 |
| 2022/11/14 | 3,595 | 3,655 | 3,595 | 3,640 | +5 | +0.1% | 579 |
| 2022/11/11 | 3,580 | 3,635 | 3,580 | 3,635 | +195 | +5.7% | 5,973 |
| 2022/11/10 | 3,470 | 3,470 | 3,435 | 3,440 | -55 | -1.6% | 343 |
| 2022/11/09 | 3,450 | 3,500 | 3,450 | 3,495 | +45 | +1.3% | 7,310 |
| 2022/11/08 | 3,430 | 3,475 | 3,430 | 3,450 | +40 | +1.2% | 861 |
| 2022/11/07 | 3,425 | 3,425 | 3,390 | 3,410 | -5 | -0.1% | 4,740 |
| 2022/11/04 | 3,500 | 3,500 | 3,395 | 3,415 | -130 | -3.7% | 5,109 |
| 2022/11/02 | 3,545 | 3,545 | 3,525 | 3,545 | -5 | -0.1% | 2,160 |
| 2022/11/01 | 3,535 | 3,565 | 3,535 | 3,550 | +10 | +0.3% | 2,312 |
| 2022/10/31 | 3,500 | 3,555 | 3,500 | 3,540 | +100 | +2.9% | 2,414 |
| 2022/10/28 | 3,470 | 3,470 | 3,440 | 3,440 | -50 | -1.4% | 32,373 |
| 2022/10/27 | 3,445 | 3,515 | 3,445 | 3,490 | +25 | +0.7% | 40,629 |
| 2022/10/26 | 3,430 | 3,490 | 3,430 | 3,465 | +65 | +1.9% | 23,734 |
| 2022/10/25 | 3,390 | 3,415 | 3,390 | 3,400 | +20 | +0.6% | 3,097 |
| 2022/10/24 | 3,350 | 3,410 | 3,350 | 3,380 | +55 | +1.7% | 14,191 |
| 2022/10/21 | 3,325 | 3,345 | 3,325 | 3,325 | -20 | -0.6% | 5,044 |
| 2022/10/20 | 3,365 | 3,365 | 3,310 | 3,345 | -60 | -1.8% | 13,670 |
| 2022/10/19 | 3,415 | 3,435 | 3,405 | 3,405 | +35 | +1% | 2,224 |
| 2022/10/18 | 3,340 | 3,395 | 3,335 | 3,370 | +145 | +4.5% | 10,875 |
| 2022/10/17 | 3,250 | 3,250 | 3,205 | 3,225 | -45 | -1.4% | 1,564 |
651～
700
件表示中 / 1650件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
