ｉシェアーズ オートメーション ＆ ロボット ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/14 | 4,915 | 4,935 | 4,900 | 4,915 | +50 | +1% | 883 |
| 2024/08/13 | 4,895 | 4,895 | 4,795 | 4,865 | -35 | -0.7% | 1,337 |
| 2024/08/09 | 4,765 | 4,900 | 4,765 | 4,900 | +275 | +5.9% | 9,636 |
| 2024/08/08 | 4,650 | 4,670 | 4,580 | 4,625 | -85 | -1.8% | 12,002 |
| 2024/08/07 | 4,690 | 4,760 | 4,565 | 4,710 | +15 | +0.3% | 19,245 |
| 2024/08/06 | 4,390 | 4,705 | 4,390 | 4,695 | +375 | +8.7% | 17,420 |
| 2024/08/05 | 4,600 | 4,610 | 4,290 | 4,320 | -585 | -11.9% | 10,585 |
| 2024/08/02 | 5,190 | 5,190 | 4,890 | 4,905 | -325 | -6.2% | 14,956 |
| 2024/08/01 | 5,320 | 5,320 | 5,160 | 5,230 | -50 | -0.9% | 7,240 |
| 2024/07/31 | 5,210 | 5,280 | 5,190 | 5,280 | +10 | +0.2% | 14,660 |
| 2024/07/30 | 5,340 | 5,340 | 5,210 | 5,270 | -70 | -1.3% | 6,307 |
| 2024/07/29 | 5,310 | 5,340 | 5,300 | 5,340 | +110 | +2.1% | 3,911 |
| 2024/07/26 | 5,260 | 5,260 | 5,220 | 5,230 | +30 | +0.6% | 2,909 |
| 2024/07/25 | 5,260 | 5,270 | 5,190 | 5,200 | -190 | -3.5% | 2,040 |
| 2024/07/24 | 5,480 | 5,480 | 5,390 | 5,390 | -100 | -1.8% | 3,260 |
| 2024/07/23 | 5,520 | 5,530 | 5,480 | 5,490 | +30 | +0.5% | 407 |
| 2024/07/22 | 5,490 | 5,530 | 5,450 | 5,460 | -60 | -1.1% | 262 |
| 2024/07/19 | 5,500 | 5,520 | 5,480 | 5,520 | -30 | -0.5% | 1,220 |
| 2024/07/18 | 5,540 | 5,570 | 5,530 | 5,550 | -160 | -2.8% | 4,306 |
| 2024/07/17 | 5,720 | 5,750 | 5,710 | 5,710 | ±0 | ±0% | 680 |
| 2024/07/16 | 5,650 | 5,730 | 5,650 | 5,710 | +70 | +1.2% | 3,783 |
| 2024/07/12 | 5,690 | 5,690 | 5,610 | 5,640 | -80 | -1.4% | 586 |
| 2024/07/11 | 5,690 | 5,720 | 5,690 | 5,720 | +50 | +0.9% | 632 |
| 2024/07/10 | 5,690 | 5,690 | 5,650 | 5,670 | -40 | -0.7% | 1,312 |
| 2024/07/09 | 5,690 | 5,720 | 5,690 | 5,710 | +60 | +1.1% | 1,251 |
| 2024/07/08 | 5,660 | 5,670 | 5,630 | 5,650 | -10 | -0.2% | 2,237 |
| 2024/07/05 | 5,680 | 5,680 | 5,620 | 5,660 | -10 | -0.2% | 1,598 |
| 2024/07/04 | 5,670 | 5,670 | 5,650 | 5,670 | +50 | +0.9% | 406 |
| 2024/07/03 | 5,610 | 5,630 | 5,600 | 5,620 | +30 | +0.5% | 154 |
| 2024/07/02 | 5,570 | 5,590 | 5,560 | 5,590 | -20 | -0.4% | 1,396 |
| 2024/07/01 | 5,560 | 5,630 | 5,560 | 5,610 | +10 | +0.2% | 369 |
| 2024/06/28 | 5,550 | 5,620 | 5,550 | 5,600 | +120 | +2.2% | 3,239 |
| 2024/06/27 | 5,500 | 5,500 | 5,480 | 5,480 | -10 | -0.2% | 5,404 |
| 2024/06/26 | 5,500 | 5,500 | 5,460 | 5,490 | +10 | +0.2% | 70 |
| 2024/06/25 | 5,470 | 5,480 | 5,430 | 5,480 | ±0 | ±0% | 1,769 |
| 2024/06/24 | 5,480 | 5,490 | 5,460 | 5,480 | +20 | +0.4% | 6,006 |
| 2024/06/21 | 5,490 | 5,490 | 5,450 | 5,460 | -30 | -0.5% | 1,377 |
| 2024/06/20 | 5,460 | 5,490 | 5,440 | 5,490 | +30 | +0.5% | 667 |
| 2024/06/19 | 5,430 | 5,460 | 5,430 | 5,460 | +30 | +0.6% | 230 |
| 2024/06/18 | 5,420 | 5,430 | 5,400 | 5,430 | +40 | +0.7% | 1,440 |
| 2024/06/17 | 5,400 | 5,400 | 5,370 | 5,390 | -40 | -0.7% | 242 |
| 2024/06/14 | 5,450 | 5,450 | 5,380 | 5,430 | -10 | -0.2% | 260 |
| 2024/06/13 | 5,400 | 5,450 | 5,400 | 5,440 | +90 | +1.7% | 960 |
| 2024/06/12 | 5,350 | 5,350 | 5,340 | 5,350 | ±0 | ±0% | 401 |
| 2024/06/11 | 5,330 | 5,370 | 5,330 | 5,350 | +20 | +0.4% | 29 |
| 2024/06/10 | 5,400 | 5,400 | 5,330 | 5,330 | -20 | -0.4% | 620 |
| 2024/06/07 | 5,340 | 5,370 | 5,340 | 5,350 | +10 | +0.2% | 1,481 |
| 2024/06/06 | 5,300 | 5,360 | 5,300 | 5,340 | +90 | +1.7% | 715 |
| 2024/06/05 | 5,270 | 5,310 | 5,230 | 5,250 | -60 | -1.1% | 440 |
| 2024/06/04 | 5,350 | 5,350 | 5,300 | 5,310 | -80 | -1.5% | 276 |
251～
300
件表示中 / 1650件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
