ＮＺＡＭ　上場投信　日経２２５

2525 / 東証(その他) / ETF・REIT等

35,000 +340 (+0.98%)

株価：2025/04/18 13:13 15分ディレイ

ＮＺＡＭ　上場投信　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/26	21,570	21,570	21,570	21,570	+570	+2.7%	3,000
2020/05/25	20,970	21,000	20,940	21,000	+330	+1.6%	14
2020/05/22	20,790	20,790	20,670	20,670	-180	-0.9%	190
2020/05/21	20,920	20,920	20,850	20,850	-	-	320
2020/05/20	0	0	0	0	-	-	0
2020/05/19	20,920	20,920	20,920	20,920	+480	+2.3%	5
2020/05/18	20,400	20,440	20,400	20,440	-10	±0%	7
2020/05/15	20,450	20,450	20,450	20,450	+40	+0.2%	1
2020/05/14	20,380	20,410	20,380	20,410	+40	+0.2%	3
2020/05/13	20,370	20,370	20,370	20,370	-	-	1,001
2020/05/12	0	0	0	0	-	-	0
2020/05/11	20,600	20,710	20,600	20,710	+280	+1.4%	206
2020/05/08	20,430	20,430	20,430	20,430	+500	+2.5%	1
2020/05/07	20,770	20,770	19,820	19,930	+60	+0.3%	55
2020/05/01	20,000	20,000	19,870	19,870	-660	-3.2%	3
2020/04/30	20,550	20,550	20,530	20,530	+480	+2.4%	15
2020/04/28	20,060	20,060	20,050	20,050	-	-	12
2020/04/27	0	0	0	0	-	-	0
2020/04/24	19,990	19,990	19,590	19,590	-70	-0.4%	2
2020/04/23	19,590	19,660	19,590	19,660	-	-	226
2020/04/22	0	0	0	0	-	-	0
2020/04/21	19,550	19,550	19,550	19,550	-370	-1.9%	1
2020/04/20	19,890	19,920	19,890	19,920	-220	-1.1%	9
2020/04/17	20,000	20,140	20,000	20,140	+500	+2.5%	171
2020/04/16	19,640	19,640	19,640	19,640	-170	-0.9%	27
2020/04/15	19,800	19,810	19,800	19,810	-	-	2
2020/04/14	0	0	0	0	-	-	0
2020/04/13	19,560	19,560	19,520	19,520	-330	-1.7%	28
2020/04/10	20,000	20,000	19,850	19,850	-650	-3.2%	86
2020/04/09	20,800	20,800	20,000	20,500	+1,400	+7.3%	200
2020/04/08	19,100	19,100	19,100	19,100	+130	+0.7%	1
2020/04/07	19,360	19,360	18,970	18,970	+430	+2.3%	11
2020/04/06	18,550	18,550	18,540	18,540	-410	-2.2%	23
2020/04/03	18,950	19,750	18,550	18,950	-	-	9
2020/04/02	0	0	0	0	-	-	0
2020/04/01	0	0	0	0	-	-	0
2020/03/31	0	0	0	0	-	-	0
2020/03/30	0	0	0	0	-	-	0
2020/03/27	19,350	19,350	19,350	19,350	-780	-3.9%	1
2020/03/26	20,130	20,130	20,130	20,130	-	-	1
2020/03/25	0	0	0	0	-	-	0
2020/03/24	17,730	18,040	17,730	18,040	+520	+3%	112
2020/03/23	16,680	17,520	16,680	17,520	+700	+4.2%	28
2020/03/19	16,820	16,820	16,820	16,820	-	-	1
2020/03/18	0	0	0	0	-	-	0
2020/03/17	0	0	0	0	-	-	0
2020/03/16	19,880	20,880	17,620	17,620	+570	+3.3%	66
2020/03/13	18,000	18,000	16,800	17,050	-1,440	-7.8%	137
2020/03/12	19,170	19,170	18,490	18,490	-1,520	-7.6%	198
2020/03/11	19,830	20,010	19,830	20,010	±0	±0%	19

1201～ 1250 件表示中 / 1513件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭ　２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭ　２２５	35,000円	-	-	-	-	-	-
グロバルＲＥ	120,600円	+14.9%	+33.7%	6.28%	31.98倍	1.18倍	-
ｉＳ高配当	3,660円	-	-	-	-	-	-
ｉＳ５００米	5,440円	-	-	-	-	-	-
阪急神ＲＥ	145,300円	+2.2%	+8.9%	4.51%	42.26倍	1.16倍	-