ＮＺＡＭ 上場投信 日経２２５の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/27 | 21,550 | 21,550 | 21,550 | 21,550 | - | - | 1 |
| 2019/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/25 | 21,800 | 21,800 | 21,800 | 21,800 | - | - | 1 |
| 2019/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/20 | 21,430 | 21,430 | 21,420 | 21,420 | +170 | +0.8% | 2 |
| 2019/02/19 | 21,250 | 21,250 | 21,250 | 21,250 | - | - | 3 |
| 2019/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/14 | 21,260 | 21,260 | 21,260 | 21,260 | - | - | 2 |
| 2019/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/08 | 20,470 | 20,470 | 20,450 | 20,450 | -340 | -1.6% | 14 |
| 2019/02/07 | 20,850 | 20,850 | 20,790 | 20,790 | -140 | -0.7% | 12 |
| 2019/02/06 | 20,960 | 20,960 | 20,930 | 20,930 | - | - | 500 |
1401～
1415
件表示中 / 1415件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
