ＮＺＡＭ 上場投信 ＪＰＸ日経４００の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 18,105 | 18,130 | 18,105 | 18,130 | +205 | +1.1% | 1,391 |
| 2023/01/23 | 17,920 | 17,925 | 17,920 | 17,925 | - | - | 511 |
| 2023/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/17 | 17,535 | 17,535 | 17,535 | 17,535 | - | - | 1 |
| 2023/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/10 | 17,385 | 17,385 | 17,385 | 17,385 | +95 | +0.5% | 700 |
| 2023/01/06 | 17,290 | 17,290 | 17,290 | 17,290 | +105 | +0.6% | 5,700 |
| 2023/01/05 | 17,240 | 17,240 | 17,185 | 17,185 | -20 | -0.1% | 2 |
| 2023/01/04 | 17,100 | 17,205 | 17,100 | 17,205 | -295 | -1.7% | 6,805 |
| 2022/12/30 | 17,500 | 17,500 | 17,500 | 17,500 | +55 | +0.3% | 102 |
| 2022/12/29 | 17,340 | 17,445 | 17,340 | 17,445 | - | - | 5,973 |
| 2022/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/21 | 17,490 | 17,490 | 17,490 | 17,490 | -60 | -0.3% | 100 |
| 2022/12/20 | 17,550 | 17,550 | 17,550 | 17,550 | -305 | -1.7% | 100 |
| 2022/12/19 | 17,855 | 17,870 | 17,855 | 17,855 | -175 | -1% | 7,685 |
| 2022/12/16 | 18,000 | 18,030 | 18,000 | 18,030 | -165 | -0.9% | 6,702 |
| 2022/12/15 | 18,170 | 18,195 | 18,170 | 18,195 | - | - | 2 |
| 2022/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/12 | 18,035 | 18,035 | 18,035 | 18,035 | - | - | 70 |
| 2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/05 | 17,945 | 17,945 | 17,945 | 17,945 | -115 | -0.6% | 288 |
| 2022/12/02 | 18,060 | 18,060 | 18,060 | 18,060 | - | - | 115 |
| 2022/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/30 | 18,250 | 18,250 | 18,180 | 18,245 | - | - | 38 |
| 2022/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/25 | 18,565 | 18,565 | 18,565 | 18,565 | -30 | -0.2% | 24 |
| 2022/11/24 | 18,595 | 18,595 | 18,595 | 18,595 | - | - | 1 |
| 2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/17 | 18,140 | 18,140 | 18,140 | 18,140 | - | - | 1 |
| 2022/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/14 | 18,160 | 18,160 | 18,105 | 18,105 | -80 | -0.4% | 2,446 |
| 2022/11/11 | 18,190 | 18,190 | 18,185 | 18,185 | +385 | +2.2% | 2 |
| 2022/11/10 | 17,800 | 17,800 | 17,800 | 17,800 | - | - | 1,548 |
451～
500
件表示中 / 1415件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
