1,660
+12 (+0.73%)
株価：2024/11/22 12:46
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 野村株主還元７０連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,735 | 1,743 | 1,724 | 1,734 | +10 | +0.6% | 58,311 |
| 2024/04/11 | 1,701 | 1,730 | 1,701 | 1,724 | +4 | +0.2% | 190,657 |
| 2024/04/10 | 1,723 | 1,726 | 1,718 | 1,720 | -4 | -0.2% | 3,396 |
| 2024/04/09 | 1,722 | 1,724 | 1,711 | 1,724 | +14 | +0.8% | 46,563 |
| 2024/04/08 | 1,719 | 1,719 | 1,704 | 1,710 | +8 | +0.5% | 9,642 |
| 2024/04/05 | 1,700 | 1,704 | 1,687 | 1,702 | -7 | -0.4% | 44,864 |
| 2024/04/04 | 1,705 | 1,719 | 1,705 | 1,709 | -4 | -0.2% | 35,044 |
| 2024/04/03 | 1,706 | 1,721 | 1,700 | 1,713 | +2 | +0.1% | 25,523 |
| 2024/04/02 | 1,719 | 1,723 | 1,703 | 1,711 | ±0 | ±0% | 11,507 |
| 2024/04/01 | 1,737 | 1,737 | 1,701 | 1,711 | -24 | -1.4% | 17,505 |
| 2024/03/29 | 1,742 | 1,751 | 1,731 | 1,735 | +13 | +0.8% | 16,067 |
| 2024/03/28 | 1,730 | 1,760 | 1,717 | 1,722 | -10 | -0.6% | 30,315 |
| 2024/03/27 | 1,733 | 1,738 | 1,728 | 1,732 | +11 | +0.6% | 19,369 |
| 2024/03/26 | 1,725 | 1,725 | 1,715 | 1,721 | ±0 | ±0% | 13,265 |
| 2024/03/25 | 1,740 | 1,740 | 1,721 | 1,721 | -21 | -1.2% | 16,508 |
| 2024/03/22 | 1,750 | 1,751 | 1,730 | 1,742 | +10 | +0.6% | 9,609 |
| 2024/03/21 | 1,727 | 1,733 | 1,720 | 1,732 | +25 | +1.5% | 12,117 |
| 2024/03/19 | 1,691 | 1,710 | 1,689 | 1,707 | +14 | +0.8% | 8,742 |
| 2024/03/18 | 1,679 | 1,693 | 1,679 | 1,693 | +25 | +1.5% | 8,971 |
| 2024/03/15 | 1,652 | 1,668 | 1,652 | 1,668 | +12 | +0.7% | 3,997 |
| 2024/03/14 | 1,639 | 1,656 | 1,637 | 1,656 | +21 | +1.3% | 29,631 |
| 2024/03/13 | 1,647 | 1,655 | 1,625 | 1,635 | -1 | -0.1% | 5,247 |
| 2024/03/12 | 1,630 | 1,642 | 1,619 | 1,636 | -6 | -0.4% | 36,097 |
| 2024/03/11 | 1,669 | 1,669 | 1,630 | 1,642 | -38 | -2.3% | 56,788 |
| 2024/03/08 | 1,670 | 1,685 | 1,660 | 1,680 | +11 | +0.7% | 6,623 |
| 2024/03/07 | 1,674 | 1,684 | 1,666 | 1,669 | -6 | -0.4% | 8,700 |
| 2024/03/06 | 1,655 | 1,675 | 1,655 | 1,675 | +14 | +0.8% | 8,098 |
| 2024/03/05 | 1,653 | 1,666 | 1,653 | 1,661 | +3 | +0.2% | 5,970 |
| 2024/03/04 | 1,674 | 1,674 | 1,657 | 1,658 | -11 | -0.7% | 31,801 |
| 2024/03/01 | 1,663 | 1,673 | 1,655 | 1,669 | +18 | +1.1% | 8,141 |
| 2024/02/29 | 1,651 | 1,659 | 1,642 | 1,651 | -6 | -0.4% | 17,449 |
| 2024/02/28 | 1,661 | 1,663 | 1,651 | 1,657 | +3 | +0.2% | 4,888 |
| 2024/02/27 | 1,660 | 1,667 | 1,654 | 1,654 | -6 | -0.4% | 41,595 |
| 2024/02/26 | 1,672 | 1,673 | 1,659 | 1,660 | -6 | -0.4% | 21,963 |
| 2024/02/22 | 1,652 | 1,666 | 1,652 | 1,666 | +17 | +1% | 26,665 |
| 2024/02/21 | 1,650 | 1,653 | 1,641 | 1,649 | -2 | -0.1% | 5,541 |
| 2024/02/20 | 1,659 | 1,659 | 1,646 | 1,651 | +1 | +0.1% | 7,552 |
| 2024/02/19 | 1,645 | 1,650 | 1,640 | 1,650 | +7 | +0.4% | 20,085 |
| 2024/02/16 | 1,620 | 1,649 | 1,619 | 1,643 | +28 | +1.7% | 21,686 |
| 2024/02/15 | 1,628 | 1,628 | 1,608 | 1,615 | -5 | -0.3% | 10,992 |
| 2024/02/14 | 1,632 | 1,632 | 1,609 | 1,620 | -17 | -1% | 43,098 |
| 2024/02/13 | 1,623 | 1,637 | 1,616 | 1,637 | +26 | +1.6% | 27,741 |
| 2024/02/09 | 1,605 | 1,620 | 1,605 | 1,611 | -3 | -0.2% | 12,151 |
| 2024/02/08 | 1,627 | 1,627 | 1,610 | 1,614 | -6 | -0.4% | 7,624 |
| 2024/02/07 | 1,600 | 1,622 | 1,600 | 1,620 | +14 | +0.9% | 12,040 |
| 2024/02/06 | 1,625 | 1,625 | 1,604 | 1,606 | -18 | -1.1% | 10,170 |
| 2024/02/05 | 1,624 | 1,625 | 1,613 | 1,624 | +9 | +0.6% | 12,564 |
| 2024/02/02 | 1,623 | 1,624 | 1,612 | 1,615 | -3 | -0.2% | 9,083 |
| 2024/02/01 | 1,630 | 1,630 | 1,614 | 1,618 | -12 | -0.7% | 27,966 |
| 2024/01/31 | 1,610 | 1,630 | 1,609 | 1,630 | +17 | +1.1% | 11,853 |
151～
200
件表示中 / 1365件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ株主還」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
