1,660
+12 (+0.73%)
株価：2024/11/22 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 野村株主還元７０連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 1,411 | 1,429 | 1,409 | 1,429 | +11 | +0.8% | 13,750 |
| 2023/06/20 | 1,412 | 1,420 | 1,408 | 1,418 | +1 | +0.1% | 12,205 |
| 2023/06/19 | 1,429 | 1,429 | 1,408 | 1,417 | -7 | -0.5% | 14,241 |
| 2023/06/16 | 1,417 | 1,424 | 1,406 | 1,424 | +7 | +0.5% | 23,844 |
| 2023/06/15 | 1,412 | 1,425 | 1,410 | 1,417 | +4 | +0.3% | 15,092 |
| 2023/06/14 | 1,408 | 1,416 | 1,403 | 1,413 | +18 | +1.3% | 25,915 |
| 2023/06/13 | 1,384 | 1,396 | 1,383 | 1,395 | +15 | +1.1% | 6,612 |
| 2023/06/12 | 1,382 | 1,382 | 1,374 | 1,380 | +1 | +0.1% | 6,066 |
| 2023/06/09 | 1,374 | 1,379 | 1,363 | 1,379 | +23 | +1.7% | 13,530 |
| 2023/06/08 | 1,362 | 1,374 | 1,352 | 1,356 | -11 | -0.8% | 14,991 |
| 2023/06/07 | 1,384 | 1,388 | 1,364 | 1,367 | -14 | -1% | 14,110 |
| 2023/06/06 | 1,361 | 1,381 | 1,358 | 1,381 | +13 | +1% | 6,212 |
| 2023/06/05 | 1,365 | 1,368 | 1,360 | 1,368 | +23 | +1.7% | 6,012 |
| 2023/06/02 | 1,340 | 1,345 | 1,334 | 1,345 | +16 | +1.2% | 6,661 |
| 2023/06/01 | 1,321 | 1,331 | 1,321 | 1,329 | +4 | +0.3% | 2,977 |
| 2023/05/31 | 1,337 | 1,337 | 1,321 | 1,325 | -24 | -1.8% | 37,619 |
| 2023/05/30 | 1,344 | 1,349 | 1,337 | 1,349 | ±0 | ±0% | 7,454 |
| 2023/05/29 | 1,366 | 1,366 | 1,345 | 1,349 | +9 | +0.7% | 15,643 |
| 2023/05/26 | 1,342 | 1,345 | 1,334 | 1,340 | ±0 | ±0% | 8,506 |
| 2023/05/25 | 1,340 | 1,341 | 1,332 | 1,340 | +3 | +0.2% | 1,802 |
| 2023/05/24 | 1,338 | 1,339 | 1,332 | 1,337 | -3 | -0.2% | 10,469 |
| 2023/05/23 | 1,350 | 1,353 | 1,333 | 1,340 | -4 | -0.3% | 25,528 |
| 2023/05/22 | 1,332 | 1,344 | 1,331 | 1,344 | +10 | +0.7% | 31,286 |
| 2023/05/19 | 1,336 | 1,336 | 1,330 | 1,334 | +4 | +0.3% | 36,817 |
| 2023/05/18 | 1,331 | 1,331 | 1,322 | 1,330 | +16 | +1.2% | 8,619 |
| 2023/05/17 | 1,316 | 1,319 | 1,314 | 1,314 | -3 | -0.2% | 25,202 |
| 2023/05/16 | 1,315 | 1,317 | 1,312 | 1,317 | +2 | +0.2% | 7,633 |
| 2023/05/15 | 1,315 | 1,315 | 1,306 | 1,315 | +12 | +0.9% | 5,840 |
| 2023/05/12 | 1,309 | 1,309 | 1,298 | 1,303 | ±0 | ±0% | 3,802 |
| 2023/05/11 | 1,305 | 1,305 | 1,297 | 1,303 | -8 | -0.6% | 4,964 |
| 2023/05/10 | 1,315 | 1,315 | 1,306 | 1,311 | +2 | +0.2% | 3,314 |
| 2023/05/09 | 1,303 | 1,310 | 1,300 | 1,309 | +17 | +1.3% | 13,740 |
| 2023/05/08 | 1,294 | 1,297 | 1,291 | 1,292 | -3 | -0.2% | 7,095 |
| 2023/05/02 | 1,301 | 1,301 | 1,290 | 1,295 | -1 | -0.1% | 10,712 |
| 2023/05/01 | 1,296 | 1,296 | 1,289 | 1,296 | +8 | +0.6% | 9,492 |
| 2023/04/28 | 1,284 | 1,288 | 1,280 | 1,288 | +15 | +1.2% | 6,088 |
| 2023/04/27 | 1,267 | 1,273 | 1,263 | 1,273 | ±0 | ±0% | 1,829 |
| 2023/04/26 | 1,270 | 1,273 | 1,265 | 1,273 | ±0 | ±0% | 5,240 |
| 2023/04/25 | 1,276 | 1,281 | 1,273 | 1,273 | -1 | -0.1% | 8,700 |
| 2023/04/24 | 1,272 | 1,275 | 1,269 | 1,274 | +2 | +0.2% | 2,788 |
| 2023/04/21 | 1,270 | 1,276 | 1,269 | 1,272 | +3 | +0.2% | 2,141 |
| 2023/04/20 | 1,265 | 1,273 | 1,264 | 1,269 | -4 | -0.3% | 9,310 |
| 2023/04/19 | 1,273 | 1,273 | 1,268 | 1,273 | ±0 | ±0% | 1,753 |
| 2023/04/18 | 1,270 | 1,275 | 1,268 | 1,273 | +5 | +0.4% | 5,637 |
| 2023/04/17 | 1,270 | 1,270 | 1,264 | 1,268 | +4 | +0.3% | 2,540 |
| 2023/04/14 | 1,265 | 1,265 | 1,260 | 1,264 | +2 | +0.2% | 3,441 |
| 2023/04/13 | 1,260 | 1,262 | 1,255 | 1,262 | -1 | -0.1% | 86,527 |
| 2023/04/12 | 1,255 | 1,264 | 1,255 | 1,263 | +17 | +1.4% | 4,476 |
| 2023/04/11 | 1,250 | 1,252 | 1,242 | 1,246 | +6 | +0.5% | 7,489 |
| 2023/04/10 | 1,242 | 1,242 | 1,235 | 1,240 | +7 | +0.6% | 2,318 |
351～
400
件表示中 / 1366件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ株主還」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
