13,250
+185 (+1.42%)
株価：2025/04/17 15:21
15分ディレイ
ＭＡＸＩＳ ＨｕａＡｎ中国株式（上海１８０Ａ株）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/24 | 10,550 | 10,550 | 10,450 | 10,450 | +40 | +0.4% | 7 |
| 2019/07/23 | 10,410 | 10,410 | 10,410 | 10,410 | - | - | 3 |
| 2019/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/16 | 10,570 | 10,570 | 10,500 | 10,500 | -70 | -0.7% | 35 |
| 2019/07/12 | 10,570 | 10,570 | 10,570 | 10,570 | - | - | 1 |
| 2019/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/10 | 10,740 | 10,740 | 10,450 | 10,450 | -50 | -0.5% | 9 |
| 2019/07/09 | 10,500 | 10,500 | 10,500 | 10,500 | -200 | -1.9% | 6 |
| 2019/07/08 | 10,810 | 10,810 | 10,640 | 10,700 | -70 | -0.6% | 24 |
| 2019/07/05 | 10,830 | 10,830 | 10,770 | 10,770 | -130 | -1.2% | 45 |
| 2019/07/04 | 10,890 | 10,900 | 10,890 | 10,900 | +200 | +1.9% | 91 |
| 2019/07/03 | 11,100 | 11,100 | 10,700 | 10,700 | +30 | +0.3% | 10 |
| 2019/07/02 | 10,650 | 10,670 | 10,650 | 10,670 | +20 | +0.2% | 9 |
| 2019/07/01 | 10,990 | 10,990 | 10,650 | 10,650 | +60 | +0.6% | 89 |
| 2019/06/28 | 10,620 | 10,700 | 10,590 | 10,590 | +270 | +2.6% | 27 |
| 2019/06/27 | 10,750 | 10,750 | 9,700 | 10,320 | -230 | -2.2% | 152 |
| 2019/06/26 | 10,690 | 10,700 | 10,500 | 10,550 | -150 | -1.4% | 286 |
| 2019/06/25 | 10,800 | 11,000 | 10,700 | 10,700 | - | - | 509 |
1401～
1421
件表示中 / 1421件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
