Ｏｎｅ　ＥＴＦ　東証ＲＥＩＴ指数

2556 / 東証(その他) / ETF・REIT等

1,722 +5 (+0.29%)

株価：2024/11/22 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	2,027	2,034.5	2,015	2,019	-14.5	-0.7%	11,170
2022/01/14	2,040	2,048.5	2,027.5	2,033.5	-5.5	-0.3%	39,240
2022/01/13	2,055	2,074.5	2,037.5	2,039	-11	-0.5%	5,910
2022/01/12	2,079	2,079	2,049	2,050	-33	-1.6%	33,510
2022/01/11	2,084.5	2,084.5	2,046.5	2,083	+27.5	+1.3%	9,510
2022/01/07	2,086	2,086	2,053	2,055.5	-11	-0.5%	39,720
2022/01/06	2,120.5	2,120.5	2,064.5	2,066.5	-56.5	-2.7%	17,200
2022/01/05	2,137	2,137	2,095.5	2,123	-6.5	-0.3%	108,370
2022/01/04	2,137.5	2,137.5	2,108	2,129.5	+15	+0.7%	8,320
2021/12/30	2,112.5	2,121	2,111	2,114.5	+2	+0.1%	16,970
2021/12/29	2,104	2,117.5	2,100	2,112.5	+14.5	+0.7%	4,780
2021/12/28	2,090	2,098	2,084	2,098	+19	+0.9%	28,210
2021/12/27	2,085	2,087	2,078	2,079	-13.5	-0.6%	38,030
2021/12/24	2,095.5	2,095.5	2,084	2,092.5	+7	+0.3%	2,620
2021/12/23	2,076.5	2,088.5	2,076	2,085.5	+15.5	+0.7%	1,160
2021/12/22	2,080.5	2,080.5	2,067	2,070	-8.5	-0.4%	36,360
2021/12/21	2,070.5	2,084.5	2,062.5	2,078.5	+15.5	+0.8%	8,470
2021/12/20	2,098.5	2,098.5	2,061	2,063	-43.5	-2.1%	6,430
2021/12/17	2,070	2,106.5	2,063.5	2,106.5	+35.5	+1.7%	21,780
2021/12/16	2,084	2,084	2,070.5	2,071	-3.5	-0.2%	4,070
2021/12/15	2,079	2,079	2,066.5	2,074.5	-3	-0.1%	3,560
2021/12/14	2,092.5	2,093	2,069.5	2,077.5	-15.5	-0.7%	13,580
2021/12/13	2,108	2,111.5	2,087.5	2,093	-8	-0.4%	26,130
2021/12/10	2,110.5	2,110.5	2,088.5	2,101	-7.5	-0.4%	2,960
2021/12/09	2,095	2,112	2,085	2,108.5	+20.5	+1%	56,800
2021/12/08	2,080	2,088	2,072.5	2,088	+19	+0.9%	930
2021/12/07	2,058	2,072	2,058	2,069	+20	+1%	2,920
2021/12/06	2,059.5	2,069.5	2,049	2,049	-13.5	-0.7%	4,960
2021/12/03	2,058.5	2,072.5	2,056	2,062.5	+15	+0.7%	13,630
2021/12/02	2,069	2,078.5	2,047	2,047.5	-23	-1.1%	10,400
2021/12/01	2,055	2,086	2,053.5	2,070.5	+20	+1%	39,700
2021/11/30	2,081	2,116.5	2,050	2,050.5	-12.5	-0.6%	4,240
2021/11/29	2,085	2,099	2,050	2,063	-28	-1.3%	22,890
2021/11/26	2,115	2,115	2,080	2,091	-22	-1%	7,080
2021/11/25	2,109	2,115	2,106	2,113	+14	+0.7%	1,240
2021/11/24	2,084	2,099	2,080	2,099	+4	+0.2%	3,590
2021/11/22	2,096	2,099	2,087	2,095	+5	+0.2%	1,800
2021/11/19	2,097	2,099	2,088	2,090	-10	-0.5%	9,300
2021/11/18	2,097	2,105	2,093	2,100	±0	±0%	1,470
2021/11/17	2,104	2,105	2,096	2,100	-9	-0.4%	4,850
2021/11/16	2,097	2,109	2,097	2,109	+18	+0.9%	12,660
2021/11/15	2,094	2,103	2,091	2,091	-5	-0.2%	4,530
2021/11/12	2,098	2,113	2,095	2,096	-1	±0%	2,580
2021/11/11	2,100	2,105	2,093	2,097	±0	±0%	2,570
2021/11/10	2,100	2,103	2,091	2,097	-12	-0.6%	27,050
2021/11/09	2,124	2,129	2,108	2,109	-22	-1%	12,010
2021/11/08	2,123	2,133	2,114	2,131	+8	+0.4%	4,170
2021/11/05	2,135	2,135	2,117	2,123	+2	+0.1%	6,500
2021/11/04	2,125	2,131	2,118	2,121	+1	±0%	8,720
2021/11/02	2,116	2,127	2,113	2,120	+4	+0.2%	12,230

701～ 750 件表示中 / 1290件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪリート	17,220円	-	-	-	-	-	-
ＳＭＤＡＭ２２５	38,980円	-	-	-	-	-	-
スターアジア	50,400円	+12.7%	+10.0%	6.10%	33.56倍	1.06倍	-
星野ＲＲ	220,500円	+11.9%	+15.5%	4.13%	48.53倍	1.02倍	-
ＮＦ外債ヘ	7,680円	-	-	-	-	-	-