ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信

2558 / 東証(その他) / ETF・REIT等

26,585 +225 (+0.85%)

株価：2024/11/22 15:30 15分ディレイ

ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/15	19,530	19,595	19,525	19,590	+290	+1.5%	51,884
2023/11/14	19,285	19,310	19,280	19,300	+75	+0.4%	51,860
2023/11/13	19,230	19,245	19,210	19,225	+235	+1.2%	75,006
2023/11/10	18,955	18,990	18,930	18,990	-70	-0.4%	148,389
2023/11/09	19,030	19,070	19,025	19,060	+80	+0.4%	43,955
2023/11/08	18,970	18,995	18,960	18,980	+115	+0.6%	24,777
2023/11/07	18,835	18,870	18,835	18,865	+75	+0.4%	27,532
2023/11/06	18,775	18,805	18,765	18,790	+375	+2%	68,421
2023/11/02	18,435	18,440	18,385	18,415	+175	+1%	63,512
2023/11/01	18,245	18,265	18,220	18,240	+270	+1.5%	52,988
2023/10/31	17,880	17,970	17,870	17,970	+145	+0.8%	35,513
2023/10/30	17,815	17,845	17,795	17,825	-180	-1%	51,797
2023/10/27	18,020	18,020	17,975	18,005	-35	-0.2%	28,230
2023/10/26	18,040	18,055	18,015	18,040	-245	-1.3%	146,804
2023/10/25	18,325	18,325	18,270	18,285	+35	+0.2%	14,611
2023/10/24	18,250	18,255	18,185	18,250	-40	-0.2%	17,836
2023/10/23	18,290	18,295	18,260	18,290	-140	-0.8%	23,270
2023/10/20	18,425	18,450	18,410	18,430	-155	-0.8%	22,149
2023/10/19	18,635	18,650	18,575	18,585	-240	-1.3%	43,340
2023/10/18	18,820	18,840	18,795	18,825	+5	±0%	21,307
2023/10/17	18,835	18,850	18,790	18,820	+170	+0.9%	15,325
2023/10/16	18,690	18,700	18,640	18,650	-125	-0.7%	19,541
2023/10/13	18,775	18,800	18,755	18,775	-80	-0.4%	29,350
2023/10/12	18,845	18,870	18,835	18,855	+155	+0.8%	34,992
2023/10/11	18,665	18,700	18,640	18,700	+115	+0.6%	38,490
2023/10/10	18,525	18,595	18,495	18,585	+365	+2%	16,283
2023/10/06	18,190	18,235	18,185	18,220	-25	-0.1%	11,829
2023/10/05	18,270	18,275	18,195	18,245	+135	+0.7%	38,413
2023/10/04	18,180	18,185	18,090	18,110	-370	-2%	53,686
2023/10/03	18,505	18,510	18,455	18,480	-60	-0.3%	16,240
2023/10/02	18,540	18,610	18,535	18,540	+55	+0.3%	25,014
2023/09/29	18,495	18,525	18,445	18,485	+55	+0.3%	29,977
2023/09/28	18,440	18,460	18,370	18,430	+15	+0.1%	27,260
2023/09/27	18,370	18,415	18,350	18,415	-120	-0.6%	29,022
2023/09/26	18,580	18,580	18,505	18,535	+40	+0.2%	20,973
2023/09/25	18,475	18,510	18,455	18,495	-5	±0%	29,674
2023/09/22	18,395	18,520	18,380	18,500	-245	-1.3%	47,085
2023/09/21	18,775	18,800	18,730	18,745	-160	-0.8%	60,580
2023/09/20	18,910	18,910	18,880	18,905	-25	-0.1%	38,288
2023/09/19	18,930	18,950	18,925	18,930	-220	-1.1%	25,669
2023/09/15	19,135	19,190	19,115	19,150	+165	+0.9%	78,496
2023/09/14	18,975	18,990	18,945	18,985	+90	+0.5%	47,986
2023/09/13	18,900	18,930	18,885	18,895	-45	-0.2%	19,779
2023/09/12	18,920	18,945	18,880	18,940	+130	+0.7%	22,533
2023/09/11	18,890	18,895	18,770	18,810	-70	-0.4%	35,782
2023/09/08	18,880	18,890	18,765	18,880	-55	-0.3%	26,917
2023/09/07	18,990	19,005	18,925	18,935	-80	-0.4%	24,449
2023/09/06	19,060	19,115	19,005	19,015	-30	-0.2%	23,345
2023/09/05	19,030	19,050	18,995	19,045	+50	+0.3%	18,357
2023/09/04	18,960	19,010	18,955	18,995	+100	+0.5%	17,853