ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信

2559 / 東証(その他) / ETF・REIT等

22,830 -155 (-0.67%)

株価：2025/07/29 15:30 15分ディレイ

ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/03/04	21,075	21,120	20,885	21,095	-320	-1.5%	21,143
2025/03/03	21,425	21,455	21,325	21,415	+315	+1.5%	13,111
2025/02/28	21,150	21,200	20,955	21,100	-340	-1.6%	26,004
2025/02/27	21,300	21,440	21,275	21,440	+30	+0.1%	11,771
2025/02/26	21,335	21,420	21,230	21,410	-75	-0.3%	17,416
2025/02/25	21,430	21,520	21,415	21,485	-415	-1.9%	36,692
2025/02/21	21,800	21,900	21,765	21,900	+40	+0.2%	11,549
2025/02/20	22,015	22,115	21,835	21,860	-270	-1.2%	16,173
2025/02/19	22,165	22,185	22,115	22,130	+10	±0%	10,969
2025/02/18	22,070	22,150	22,040	22,120	+50	+0.2%	5,453
2025/02/17	22,090	22,130	22,030	22,070	-70	-0.3%	8,863
2025/02/14	22,180	22,195	22,100	22,140	-20	-0.1%	5,531
2025/02/13	22,155	22,215	22,135	22,160	+145	+0.7%	11,249
2025/02/12	21,945	22,050	21,945	22,015	+255	+1.2%	11,043
2025/02/10	21,745	21,765	21,670	21,760	-30	-0.1%	8,402
2025/02/07	21,790	21,830	21,715	21,790	-100	-0.5%	14,451
2025/02/06	21,900	21,950	21,840	21,890	+60	+0.3%	8,446
2025/02/05	21,970	21,980	21,770	21,830	-85	-0.4%	13,534
2025/02/04	22,050	22,095	21,810	21,915	+175	+0.8%	7,321
2025/02/03	21,910	21,975	21,700	21,740	-520	-2.3%	28,225
2025/01/31	22,110	22,265	22,100	22,260	+155	+0.7%	7,495
2025/01/30	22,100	22,125	22,065	22,105	-60	-0.3%	8,706
2025/01/29	22,175	22,180	22,110	22,165	+140	+0.6%	6,585
2025/01/28	21,965	22,050	21,930	22,025	-40	-0.2%	10,931
2025/01/27	22,210	22,210	22,020	22,065	-150	-0.7%	13,004
2025/01/24	22,340	22,385	22,170	22,215	-20	-0.1%	16,222
2025/01/23	22,210	22,275	22,185	22,235	+115	+0.5%	11,167
2025/01/22	22,100	22,125	22,065	22,120	+220	+1%	15,974
2025/01/21	21,950	22,005	21,855	21,900	-5	±0%	9,031
2025/01/20	21,900	21,920	21,855	21,905	+155	+0.7%	15,810
2025/01/17	21,675	21,750	21,600	21,750	-75	-0.3%	10,384
2025/01/16	21,780	21,845	21,680	21,825	+225	+1%	8,107
2025/01/15	21,700	21,705	21,550	21,600	-90	-0.4%	11,834
2025/01/14	21,605	21,690	21,540	21,690	-220	-1%	24,934
2025/01/10	21,860	21,920	21,820	21,910	-10	±0%	8,193
2025/01/09	21,955	21,965	21,850	21,920	-85	-0.4%	13,117
2025/01/08	22,000	22,060	21,965	22,005	-70	-0.3%	14,075
2025/01/07	22,040	22,125	22,040	22,075	+110	+0.5%	15,258
2025/01/06	22,000	22,000	21,890	21,965	-65	-0.3%	35,804
2024/12/30	22,015	22,055	21,970	22,030	-80	-0.4%	22,195
2024/12/27	22,130	22,140	22,060	22,110	+55	+0.2%	17,652
2024/12/26	22,000	22,085	21,955	22,055	+125	+0.6%	24,654
2024/12/25	21,915	21,940	21,835	21,930	+130	+0.6%	17,820
2024/12/24	21,800	21,855	21,760	21,800	+45	+0.2%	10,861
2024/12/23	21,740	21,755	21,650	21,755	+255	+1.2%	12,440
2024/12/20	21,635	21,655	21,430	21,500	+110	+0.5%	12,833
2024/12/19	21,205	21,420	21,205	21,390	-315	-1.5%	26,481
2024/12/18	21,695	21,740	21,685	21,705	-95	-0.4%	8,569
2024/12/17	21,800	21,855	21,785	21,800	+75	+0.3%	14,711
2024/12/16	21,760	21,795	21,705	21,725	+40	+0.2%	15,351

101～ 150 件表示中 / 1359件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ世界」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ世界	22,830円	-	-	-	-	-	-
Ｏｎｅ設備	28,900円	-	-	-	-	-	-
ｉＦ人材	-	-	-	-	-	-	-
Ｏｎｅリート	263,200円	+5.9%	+13.9%	6.12%	29.28倍	1.15倍	-
ｉＦ高配４０	2,192円	-	-	-	-	-	-