ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/01/30 | 1,018 | 1,018 | 1,007 | 1,010 | -10 | -1% | 15,360 |
| 2020/01/29 | 1,016 | 1,021 | 1,014 | 1,020 | +6 | +0.6% | 4,180 |
| 2020/01/28 | 1,018 | 1,018 | 1,003 | 1,014 | -5 | -0.5% | 41,320 |
| 2020/01/27 | 1,032 | 1,032 | 1,014 | 1,019 | -19 | -1.8% | 32,130 |
| 2020/01/24 | 1,038 | 1,038 | 1,034 | 1,038 | +4 | +0.4% | 6,230 |
| 2020/01/23 | 1,044 | 1,044 | 1,034 | 1,034 | -10 | -1% | 19,640 |
| 2020/01/22 | 1,043 | 1,044 | 1,037 | 1,044 | +2 | +0.2% | 7,460 |
| 2020/01/21 | 1,050 | 1,050 | 1,036 | 1,042 | -4 | -0.4% | 22,440 |
| 2020/01/20 | 1,044 | 1,048 | 1,041 | 1,046 | +3 | +0.3% | 21,500 |
| 2020/01/17 | 1,043 | 1,044 | 1,040 | 1,043 | +8 | +0.8% | 22,750 |
| 2020/01/16 | 1,033 | 1,035 | 1,032 | 1,035 | +4 | +0.4% | 7,890 |
| 2020/01/15 | 1,035 | 1,035 | 1,030 | 1,031 | -6 | -0.6% | 21,710 |
| 2020/01/14 | 1,039 | 1,040 | 1,035 | 1,037 | +6 | +0.6% | 42,230 |
| 2020/01/10 | 1,029 | 1,031 | 1,028 | 1,031 | +9 | +0.9% | 12,850 |
| 2020/01/09 | 1,020 | 1,023 | 1,020 | 1,022 | - | - | 20,830 |
1551～
1565
件表示中 / 1565件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
