ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信

2559 / 東証(その他) / ETF・REIT等

22,785 -45 (-0.20%)

株価：2025/07/30 15:30 15分ディレイ

ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/08	16,530	16,535	16,350	16,500	-180	-1.1%	17,518
2023/12/07	16,785	16,820	16,680	16,680	-310	-1.8%	16,753
2023/12/06	16,920	16,990	16,915	16,990	+110	+0.7%	10,577
2023/12/05	16,920	16,920	16,860	16,880	-20	-0.1%	9,694
2023/12/04	16,965	16,965	16,880	16,900	-100	-0.6%	14,541
2023/12/01	17,015	17,020	16,960	17,000	+105	+0.6%	9,571
2023/11/30	16,870	16,895	16,835	16,895	+15	+0.1%	4,437
2023/11/29	16,865	16,900	16,830	16,880	-80	-0.5%	8,425
2023/11/28	16,980	16,995	16,920	16,960	-65	-0.4%	6,843
2023/11/27	17,100	17,105	16,970	17,025	-25	-0.1%	6,659
2023/11/24	17,080	17,090	17,045	17,050	+145	+0.9%	9,728
2023/11/22	16,890	16,930	16,840	16,905	±0	±0%	9,709
2023/11/21	16,950	16,970	16,865	16,905	+10	+0.1%	6,563
2023/11/20	16,985	17,000	16,855	16,895	-130	-0.8%	6,637
2023/11/17	17,010	17,035	16,985	17,025	-20	-0.1%	5,334
2023/11/16	17,020	17,105	17,005	17,045	+60	+0.4%	15,028
2023/11/15	16,885	16,990	16,880	16,985	+325	+2%	17,649
2023/11/14	16,650	16,700	16,650	16,660	+85	+0.5%	6,357
2023/11/13	16,650	16,650	16,570	16,575	+115	+0.7%	12,131
2023/11/10	16,450	16,470	16,430	16,460	-35	-0.2%	5,101
2023/11/09	16,480	16,515	16,475	16,495	+35	+0.2%	10,574
2023/11/08	16,455	16,475	16,445	16,460	+40	+0.2%	7,434
2023/11/07	16,420	16,430	16,400	16,420	+20	+0.1%	8,055
2023/11/06	16,415	16,430	16,355	16,400	+260	+1.6%	19,101
2023/11/02	16,175	16,180	16,065	16,140	+140	+0.9%	7,221
2023/11/01	15,930	16,000	15,930	16,000	+265	+1.7%	6,428
2023/10/31	15,755	15,755	15,685	15,735	+55	+0.4%	9,185
2023/10/30	15,695	15,705	15,625	15,680	-170	-1.1%	17,473
2023/10/27	15,815	15,870	15,775	15,850	+35	+0.2%	10,085
2023/10/26	15,870	15,885	15,770	15,815	-215	-1.3%	22,645
2023/10/25	16,080	16,090	15,990	16,030	+45	+0.3%	12,943
2023/10/24	16,000	16,020	15,925	15,985	-15	-0.1%	14,460
2023/10/23	16,025	16,055	15,980	16,000	-115	-0.7%	14,499
2023/10/20	16,130	16,150	16,080	16,115	-150	-0.9%	13,586
2023/10/19	16,300	16,305	16,245	16,265	-205	-1.2%	16,118
2023/10/18	16,450	16,470	16,425	16,470	+40	+0.2%	3,706
2023/10/17	16,475	16,500	16,420	16,430	+75	+0.5%	5,674
2023/10/16	16,400	16,420	16,300	16,355	-120	-0.7%	9,215
2023/10/13	16,505	16,525	16,435	16,475	-115	-0.7%	7,396
2023/10/12	16,520	16,590	16,520	16,590	+105	+0.6%	14,112
2023/10/11	16,415	16,500	16,400	16,485	+230	+1.4%	29,767
2023/10/10	16,270	16,285	16,200	16,255	+185	+1.2%	11,159
2023/10/06	16,020	16,090	15,985	16,070	+50	+0.3%	5,547
2023/10/05	16,010	16,030	15,940	16,020	+115	+0.7%	8,345
2023/10/04	15,985	15,985	15,840	15,905	-295	-1.8%	23,792
2023/10/03	16,300	16,300	16,180	16,200	-105	-0.6%	11,446
2023/10/02	16,390	16,400	16,305	16,305	-25	-0.2%	17,088
2023/09/29	16,260	16,330	16,260	16,330	+70	+0.4%	5,359
2023/09/28	16,280	16,310	16,200	16,260	±0	±0%	5,513
2023/09/27	16,200	16,260	16,175	16,260	-70	-0.4%	12,441

401～ 450 件表示中 / 1360件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ世界」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ世界	22,785円	-	-	-	-	-	-
ｉＦ人材	-	-	-	-	-	-	-
Ｏｎｅリート	264,800円	+5.9%	+13.9%	6.09%	29.46倍	1.16倍	-
ＧＸＳディビ	2,935円	-	-	-	-	-	-
ｉＦ高配４０	2,192円	-	-	-	-	-	-