ＭＡＸＩＳカーボン・エフィシェント日本株上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/03/13 | 16,500 | 16,500 | 16,500 | 16,500 | -1,550 | -8.6% | 7 |
| 2020/03/12 | 18,050 | 18,050 | 18,050 | 18,050 | - | - | 10 |
| 2020/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/10 | 17,990 | 17,990 | 17,980 | 17,980 | -410 | -2.2% | 2 |
| 2020/03/09 | 19,190 | 19,190 | 18,390 | 18,390 | -1,160 | -5.9% | 38 |
| 2020/03/06 | 20,100 | 20,100 | 19,540 | 19,550 | -650 | -3.2% | 45 |
| 2020/03/05 | 20,490 | 20,490 | 20,200 | 20,200 | +200 | +1% | 2 |
| 2020/03/04 | 20,000 | 20,000 | 20,000 | 20,000 | - | - | 1 |
| 2020/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/03/02 | 20,430 | 20,430 | 20,430 | 20,430 | +440 | +2.2% | 36 |
| 2020/02/28 | 20,800 | 20,800 | 19,990 | 19,990 | -910 | -4.4% | 33 |
| 2020/02/27 | 21,110 | 21,110 | 20,900 | 20,900 | - | - | 95 |
| 2020/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/02/25 | 22,160 | 22,160 | 21,570 | 21,570 | - | - | 8 |
| 2020/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/02/20 | 22,440 | 22,440 | 22,440 | 22,440 | - | - | 1 |
| 2020/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/02/17 | 22,570 | 22,570 | 22,570 | 22,570 | - | - | 1 |
| 2020/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/02/10 | 22,870 | 22,870 | 22,850 | 22,850 | -110 | -0.5% | 9 |
| 2020/02/07 | 23,030 | 23,030 | 22,960 | 22,960 | ±0 | ±0% | 7 |
| 2020/02/06 | 22,920 | 22,960 | 22,920 | 22,960 | - | - | 11 |
1151～
1175
件表示中 / 1175件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
