ＭＡＸＩＳカーボン・エフィシェント日本株上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 35,820 | 35,880 | 35,820 | 35,880 | - | - | 2 |
| 2024/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/18 | 35,760 | 35,860 | 35,760 | 35,860 | - | - | 7 |
| 2024/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/11 | 36,240 | 36,240 | 36,240 | 36,240 | - | - | 2 |
| 2024/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/07 | 36,400 | 36,400 | 36,400 | 36,400 | - | - | 1 |
| 2024/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/01 | 36,880 | 36,880 | 36,880 | 36,880 | - | - | 1 |
| 2024/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/30 | 36,180 | 36,180 | 36,180 | 36,180 | +550 | +1.5% | 1 |
| 2024/10/29 | 35,630 | 35,630 | 35,630 | 35,630 | - | - | 3 |
| 2024/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/24 | 35,320 | 35,320 | 35,320 | 35,320 | - | - | 15 |
| 2024/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/17 | 36,100 | 36,100 | 36,100 | 36,100 | - | - | 3 |
| 2024/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/10 | 36,600 | 36,600 | 36,440 | 36,440 | - | - | 5 |
| 2024/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/07 | 36,700 | 36,700 | 36,700 | 36,700 | - | - | 3 |
| 2024/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/02 | 35,760 | 35,760 | 35,760 | 35,760 | -110 | -0.3% | 3 |
| 2024/10/01 | 39,550 | 39,550 | 35,870 | 35,870 | +520 | +1.5% | 3 |
| 2024/09/30 | 33,270 | 35,350 | 33,270 | 35,350 | -720 | -2% | 15 |
| 2024/09/27 | 36,650 | 36,650 | 36,070 | 36,070 | +130 | +0.4% | 2 |
| 2024/09/26 | 35,560 | 35,940 | 35,550 | 35,940 | +690 | +2% | 33 |
| 2024/09/25 | 35,130 | 35,250 | 35,130 | 35,250 | +1,240 | +3.6% | 2 |
| 2024/09/24 | 34,010 | 34,010 | 34,010 | 34,010 | -1,260 | -3.6% | 1 |
| 2024/09/20 | 35,270 | 35,270 | 35,270 | 35,270 | +590 | +1.7% | 2 |
| 2024/09/19 | 34,670 | 34,680 | 34,670 | 34,680 | +630 | +1.9% | 5 |
| 2024/09/18 | 34,050 | 34,050 | 34,050 | 34,050 | +540 | +1.6% | 2 |
| 2024/09/17 | 33,510 | 33,510 | 33,510 | 33,510 | -810 | -2.4% | 3 |
| 2024/09/13 | 34,320 | 34,320 | 34,320 | 34,320 | -100 | -0.3% | 1 |
| 2024/09/12 | 34,420 | 34,420 | 34,420 | 34,420 | +570 | +1.7% | 1 |
| 2024/09/11 | 33,850 | 33,850 | 33,850 | 33,850 | - | - | 2 |
| 2024/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 1175件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
