MAXISカーボン・エフィシェント日本株上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/17 | 36,480 | 36,480 | 36,480 | 36,480 | - | - | 4 |
2024/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/12 | 36,870 | 36,900 | 36,870 | 36,900 | - | - | 2 |
2024/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/05 | 37,100 | 37,100 | 36,440 | 36,440 | +40 | +0.1% | 2 |
2024/12/04 | 36,400 | 36,400 | 36,400 | 36,400 | - | - | 1 |
2024/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/12/02 | 36,880 | 36,880 | 36,880 | 36,880 | - | - | 1 |
2024/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/25 | 36,180 | 36,180 | 36,180 | 36,180 | +300 | +0.8% | 1 |
2024/11/22 | 35,820 | 35,880 | 35,820 | 35,880 | - | - | 2 |
2024/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/18 | 35,760 | 35,860 | 35,760 | 35,860 | - | - | 7 |
2024/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/11 | 36,240 | 36,240 | 36,240 | 36,240 | - | - | 2 |
2024/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/07 | 36,400 | 36,400 | 36,400 | 36,400 | - | - | 1 |
2024/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/11/01 | 36,880 | 36,880 | 36,880 | 36,880 | - | - | 1 |
2024/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/30 | 36,180 | 36,180 | 36,180 | 36,180 | +550 | +1.5% | 1 |
2024/10/29 | 35,630 | 35,630 | 35,630 | 35,630 | - | - | 3 |
2024/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/24 | 35,320 | 35,320 | 35,320 | 35,320 | - | - | 15 |
2024/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/17 | 36,100 | 36,100 | 36,100 | 36,100 | - | - | 3 |
2024/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/10/10 | 36,600 | 36,600 | 36,440 | 36,440 | - | - | 5 |
2024/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
101~
150
件表示中 / 1294件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム