ＭＡＸＩＳカーボン・エフィシェント日本株上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 37,990 | 37,990 | 35,900 | 37,040 | -90 | -0.2% | 7 |
| 2024/06/26 | 36,600 | 37,210 | 36,600 | 37,130 | - | - | 10 |
| 2024/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 36,000 | 36,000 | 35,900 | 35,900 | - | - | 6 |
| 2024/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/13 | 36,640 | 36,640 | 36,490 | 36,530 | -50 | -0.1% | 12 |
| 2024/06/12 | 36,580 | 36,580 | 36,580 | 36,580 | - | - | 1 |
| 2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/06 | 36,660 | 36,660 | 36,660 | 36,660 | - | - | 2 |
| 2024/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/03 | 36,970 | 37,210 | 36,970 | 37,210 | - | - | 55 |
| 2024/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/29 | 36,770 | 36,770 | 36,770 | 36,770 | - | - | 2 |
| 2024/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/27 | 36,530 | 36,530 | 36,530 | 36,530 | +490 | +1.4% | 2 |
| 2024/05/24 | 36,040 | 36,040 | 36,040 | 36,040 | -580 | -1.6% | 12 |
| 2024/05/23 | 36,620 | 36,620 | 36,620 | 36,620 | - | - | 1 |
| 2024/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/20 | 36,900 | 36,900 | 36,900 | 36,900 | - | - | 2 |
| 2024/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/09 | 36,020 | 36,020 | 36,020 | 36,020 | - | - | 10 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 36,730 | 36,730 | 36,730 | 36,730 | - | - | 1 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 36,700 | 36,730 | 36,700 | 36,730 | -40 | -0.1% | 3 |
| 2024/04/30 | 36,770 | 36,770 | 36,770 | 36,770 | +890 | +2.5% | 3 |
| 2024/04/26 | 35,880 | 35,880 | 35,880 | 35,880 | - | - | 1 |
| 2024/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 36,270 | 36,270 | 36,270 | 36,270 | - | - | 1 |
| 2024/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
101～
150
件表示中 / 1175件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
