ＭＡＸＩＳカーボン・エフィシェント日本株上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/12/10 | 45,000 | 45,000 | 45,000 | 45,000 | +30 | +0.1% | 3 |
| 2025/12/09 | 44,970 | 44,980 | 44,970 | 44,970 | +120 | +0.3% | 5 |
| 2025/12/08 | 44,790 | 44,850 | 44,790 | 44,850 | +200 | +0.4% | 3 |
| 2025/12/05 | 44,710 | 45,220 | 44,540 | 44,650 | -150 | -0.3% | 26 |
| 2025/12/04 | 44,210 | 47,010 | 44,210 | 44,800 | -6,480 | -12.6% | 80 |
| 2025/12/03 | 51,280 | 51,280 | 51,280 | 51,280 | - | - | 1 |
| 2025/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/12/01 | 45,380 | 45,380 | 45,380 | 45,380 | - | - | 1 |
| 2025/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/11/27 | 44,490 | 44,970 | 44,490 | 44,520 | - | - | 5 |
| 2025/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/11/25 | 44,230 | 44,230 | 43,790 | 43,790 | -510 | -1.2% | 7 |
| 2025/11/21 | 45,100 | 45,100 | 44,300 | 44,300 | - | - | 2 |
| 2025/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/11/19 | 46,510 | 46,510 | 46,510 | 46,510 | - | - | 5 |
| 2025/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/11/14 | 44,680 | 44,680 | 44,680 | 44,680 | - | - | 10 |
| 2025/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/11/10 | 42,970 | 44,130 | 42,970 | 43,820 | +1,550 | +3.7% | 7 |
| 2025/11/07 | 49,890 | 49,890 | 42,270 | 42,270 | - | - | 9 |
| 2025/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/11/05 | 44,190 | 44,190 | 43,310 | 43,310 | -1,580 | -3.5% | 7 |
| 2025/11/04 | 44,890 | 44,890 | 44,890 | 44,890 | +60 | +0.1% | 2 |
| 2025/10/31 | 44,610 | 44,830 | 44,610 | 44,830 | - | - | 13 |
| 2025/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/27 | 44,370 | 44,550 | 44,370 | 44,440 | +2,140 | +5.1% | 74 |
| 2025/10/24 | 43,180 | 43,180 | 42,300 | 42,300 | -1,270 | -2.9% | 17 |
| 2025/10/23 | 43,570 | 43,570 | 43,570 | 43,570 | +70 | +0.2% | 1 |
| 2025/10/22 | 43,800 | 43,800 | 43,500 | 43,500 | -330 | -0.8% | 3 |
| 2025/10/21 | 43,820 | 43,830 | 43,820 | 43,830 | +550 | +1.3% | 3 |
| 2025/10/20 | 43,710 | 43,710 | 43,240 | 43,280 | - | - | 8 |
| 2025/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/15 | 42,430 | 42,940 | 42,430 | 42,480 | -1,150 | -2.6% | 12 |
| 2025/10/14 | 43,630 | 43,630 | 43,630 | 43,630 | - | - | 1 |
| 2025/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/09 | 43,590 | 43,640 | 43,510 | 43,640 | -100 | -0.2% | 25 |
| 2025/10/08 | 43,390 | 43,740 | 43,390 | 43,740 | +250 | +0.6% | 14 |
| 2025/10/07 | 43,410 | 43,530 | 43,340 | 43,490 | -210 | -0.5% | 61 |
| 2025/10/06 | 48,900 | 48,900 | 43,040 | 43,700 | -8,900 | -16.9% | 233 |
| 2025/10/03 | 52,610 | 52,620 | 52,600 | 52,600 | -10,000 | -16% | 84 |
| 2025/10/02 | 69,280 | 76,880 | 62,600 | 62,600 | +14,420 | +29.9% | 153 |
| 2025/10/01 | 48,180 | 48,880 | 48,180 | 48,180 | - | - | 4 |
151～
200
件表示中 / 1582件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
