ＭＡＸＩＳカーボン・エフィシェント日本株上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 36,800 | 36,800 | 36,800 | 36,800 | -280 | -0.8% | 1 |
| 2024/04/12 | 37,080 | 37,080 | 37,080 | 37,080 | +190 | +0.5% | 2 |
| 2024/04/11 | 36,890 | 36,890 | 36,890 | 36,890 | -70 | -0.2% | 1 |
| 2024/04/10 | 36,960 | 36,960 | 36,960 | 36,960 | +60 | +0.2% | 1 |
| 2024/04/09 | 36,900 | 36,900 | 36,900 | 36,900 | ±0 | ±0% | 1 |
| 2024/04/08 | 36,600 | 36,900 | 36,600 | 36,900 | - | - | 13 |
| 2024/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/04 | 36,920 | 36,920 | 36,920 | 36,920 | +670 | +1.8% | 3 |
| 2024/04/03 | 36,250 | 36,250 | 36,250 | 36,250 | -190 | -0.5% | 1 |
| 2024/04/02 | 36,440 | 36,440 | 36,440 | 36,440 | -90 | -0.2% | 2 |
| 2024/04/01 | 37,410 | 37,410 | 36,530 | 36,530 | - | - | 6 |
| 2024/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/27 | 37,130 | 37,350 | 37,130 | 37,350 | +270 | +0.7% | 9 |
| 2024/03/26 | 36,940 | 37,080 | 36,840 | 37,080 | -40 | -0.1% | 4 |
| 2024/03/25 | 37,500 | 38,990 | 37,120 | 37,120 | +1,080 | +3% | 15 |
| 2024/03/22 | 36,060 | 36,060 | 36,040 | 36,040 | -1,090 | -2.9% | 5 |
| 2024/03/21 | 40,000 | 43,000 | 37,080 | 37,130 | +880 | +2.4% | 56 |
| 2024/03/19 | 36,250 | 36,250 | 36,250 | 36,250 | -10 | ±0% | 1 |
| 2024/03/18 | 36,260 | 36,260 | 36,260 | 36,260 | -700 | -1.9% | 7 |
| 2024/03/15 | 36,960 | 36,960 | 36,960 | 36,960 | +1,640 | +4.6% | 1 |
| 2024/03/14 | 35,320 | 35,320 | 35,320 | 35,320 | +60 | +0.2% | 31 |
| 2024/03/13 | 35,260 | 35,260 | 35,260 | 35,260 | - | - | 2 |
| 2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/11 | 36,780 | 36,780 | 36,780 | 36,780 | - | - | 2 |
| 2024/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/05 | 35,970 | 36,080 | 35,970 | 36,080 | +50 | +0.1% | 6 |
| 2024/03/04 | 36,040 | 36,040 | 36,030 | 36,030 | ±0 | ±0% | 6 |
| 2024/03/01 | 35,910 | 36,030 | 35,910 | 36,030 | +340 | +1% | 9 |
| 2024/02/29 | 35,690 | 35,690 | 35,690 | 35,690 | ±0 | ±0% | 1 |
| 2024/02/28 | 35,690 | 35,690 | 35,690 | 35,690 | - | - | 1 |
| 2024/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/21 | 34,990 | 34,990 | 34,990 | 34,990 | -120 | -0.3% | 1 |
| 2024/02/20 | 35,110 | 35,110 | 35,110 | 35,110 | - | - | 2 |
| 2024/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/15 | 36,060 | 36,060 | 34,660 | 34,660 | -2,100 | -5.7% | 4 |
| 2024/02/14 | 36,760 | 36,760 | 36,760 | 36,760 | +2,270 | +6.6% | 1 |
| 2024/02/13 | 34,490 | 34,490 | 34,490 | 34,490 | - | - | 1 |
| 2024/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/07 | 33,840 | 33,840 | 33,840 | 33,840 | - | - | 1 |
| 2024/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/01 | 33,710 | 33,710 | 33,710 | 33,710 | - | - | 1 |
151～
200
件表示中 / 1175件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
