ＭＡＸＩＳカーボン・エフィシェント日本株上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/03 | 36,970 | 37,210 | 36,970 | 37,210 | - | - | 55 |
| 2024/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/29 | 36,770 | 36,770 | 36,770 | 36,770 | - | - | 2 |
| 2024/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/27 | 36,530 | 36,530 | 36,530 | 36,530 | +490 | +1.4% | 2 |
| 2024/05/24 | 36,040 | 36,040 | 36,040 | 36,040 | -580 | -1.6% | 12 |
| 2024/05/23 | 36,620 | 36,620 | 36,620 | 36,620 | - | - | 1 |
| 2024/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/20 | 36,900 | 36,900 | 36,900 | 36,900 | - | - | 2 |
| 2024/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/09 | 36,020 | 36,020 | 36,020 | 36,020 | - | - | 10 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 36,730 | 36,730 | 36,730 | 36,730 | - | - | 1 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 36,700 | 36,730 | 36,700 | 36,730 | -40 | -0.1% | 3 |
| 2024/04/30 | 36,770 | 36,770 | 36,770 | 36,770 | +890 | +2.5% | 3 |
| 2024/04/26 | 35,880 | 35,880 | 35,880 | 35,880 | - | - | 1 |
| 2024/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 36,270 | 36,270 | 36,270 | 36,270 | - | - | 1 |
| 2024/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/15 | 36,800 | 36,800 | 36,800 | 36,800 | -280 | -0.8% | 1 |
| 2024/04/12 | 37,080 | 37,080 | 37,080 | 37,080 | +190 | +0.5% | 2 |
| 2024/04/11 | 36,890 | 36,890 | 36,890 | 36,890 | -70 | -0.2% | 1 |
| 2024/04/10 | 36,960 | 36,960 | 36,960 | 36,960 | +60 | +0.2% | 1 |
| 2024/04/09 | 36,900 | 36,900 | 36,900 | 36,900 | ±0 | ±0% | 1 |
| 2024/04/08 | 36,600 | 36,900 | 36,600 | 36,900 | - | - | 13 |
| 2024/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/04 | 36,920 | 36,920 | 36,920 | 36,920 | +670 | +1.8% | 3 |
| 2024/04/03 | 36,250 | 36,250 | 36,250 | 36,250 | -190 | -0.5% | 1 |
| 2024/04/02 | 36,440 | 36,440 | 36,440 | 36,440 | -90 | -0.2% | 2 |
| 2024/04/01 | 37,410 | 37,410 | 36,530 | 36,530 | - | - | 6 |
| 2024/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/27 | 37,130 | 37,350 | 37,130 | 37,350 | +270 | +0.7% | 9 |
| 2024/03/26 | 36,940 | 37,080 | 36,840 | 37,080 | -40 | -0.1% | 4 |
| 2024/03/25 | 37,500 | 38,990 | 37,120 | 37,120 | +1,080 | +3% | 15 |
| 2024/03/22 | 36,060 | 36,060 | 36,040 | 36,040 | -1,090 | -2.9% | 5 |
| 2024/03/21 | 40,000 | 43,000 | 37,080 | 37,130 | +880 | +2.4% | 56 |
301～
350
件表示中 / 1357件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
