MAXISカーボン・エフィシェント日本株上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/01/25 | 26,340 | 26,340 | 26,340 | 26,340 | +185 | +0.7% | 5 |
2023/01/24 | 26,155 | 26,155 | 26,155 | 26,155 | - | - | 6 |
2023/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/10 | 25,200 | 25,200 | 25,200 | 25,200 | - | - | 3 |
2023/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/30 | 25,260 | 25,375 | 25,260 | 25,280 | +130 | +0.5% | 81 |
2022/12/29 | 25,150 | 25,150 | 25,150 | 25,150 | - | - | 1 |
2022/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/26 | 26,555 | 26,555 | 25,305 | 25,310 | - | - | 72 |
2022/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/16 | 26,055 | 26,055 | 26,055 | 26,055 | - | - | 3 |
2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/14 | 26,225 | 26,225 | 26,225 | 26,225 | - | - | 1 |
2022/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/06 | 25,910 | 25,910 | 25,910 | 25,910 | - | - | 6 |
2022/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/02 | 25,975 | 25,975 | 25,975 | 25,975 | - | - | 12 |
2022/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/24 | 26,805 | 26,870 | 26,805 | 26,870 | +330 | +1.2% | 6 |
2022/11/22 | 26,540 | 26,540 | 26,540 | 26,540 | - | - | 5 |
2022/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/16 | 26,140 | 26,140 | 26,140 | 26,140 | +130 | +0.5% | 1 |
2022/11/15 | 26,405 | 26,405 | 26,010 | 26,010 | - | - | 3 |
2022/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
451~
500
件表示中 / 1175件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム