ＭＡＸＩＳカーボン・エフィシェント日本株上場投信

2560 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＭＡＸＩＳカーボン・エフィシェント日本株上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/07/19	30,120	30,150	30,120	30,150	-	-	43
2023/07/18	0	0	0	0	-	-	0
2023/07/14	0	0	0	0	-	-	0
2023/07/13	29,755	29,755	29,755	29,755	-	-	1
2023/07/12	0	0	0	0	-	-	0
2023/07/11	0	0	0	0	-	-	0
2023/07/10	29,460	30,030	29,460	30,030	-130	-0.4%	54
2023/07/07	30,160	30,160	30,160	30,160	-80	-0.3%	31
2023/07/06	30,240	30,240	30,240	30,240	-	-	10
2023/07/05	0	0	0	0	-	-	0
2023/07/04	30,660	30,660	30,660	30,660	-190	-0.6%	10
2023/07/03	30,770	30,850	30,740	30,850	+490	+1.6%	105
2023/06/30	30,360	30,360	30,360	30,360	-320	-1%	3
2023/06/29	30,680	30,680	30,680	30,680	+570	+1.9%	50
2023/06/28	30,110	30,110	30,110	30,110	-	-	10
2023/06/27	0	0	0	0	-	-	0
2023/06/26	30,040	30,040	30,020	30,030	-570	-1.9%	8
2023/06/23	30,600	30,600	30,600	30,600	±0	±0%	5
2023/06/22	30,600	30,600	30,600	30,600	+230	+0.8%	3
2023/06/21	30,490	30,490	30,370	30,370	-	-	2
2023/06/20	0	0	0	0	-	-	0
2023/06/19	0	0	0	0	-	-	0
2023/06/16	0	0	0	0	-	-	0
2023/06/15	30,770	30,770	30,480	30,480	-190	-0.6%	45
2023/06/14	30,330	30,670	30,330	30,670	+550	+1.8%	65
2023/06/13	30,000	30,120	30,000	30,120	+375	+1.3%	27
2023/06/12	29,730	29,785	29,730	29,745	-	-	9
2023/06/09	0	0	0	0	-	-	0
2023/06/08	29,110	29,170	29,110	29,170	-285	-1%	3
2023/06/07	29,890	29,900	29,455	29,455	-40	-0.1%	11
2023/06/06	29,495	29,495	29,495	29,495	-	-	1
2023/06/05	0	0	0	0	-	-	0
2023/06/02	0	0	0	0	-	-	0
2023/06/01	0	0	0	0	-	-	0
2023/05/31	28,550	28,550	28,550	28,550	-210	-0.7%	1
2023/05/30	28,615	28,760	28,615	28,760	-110	-0.4%	5
2023/05/29	28,870	28,870	28,870	28,870	+370	+1.3%	5
2023/05/26	28,500	28,500	28,500	28,500	-55	-0.2%	1
2023/05/25	28,650	28,650	28,555	28,555	-105	-0.4%	5
2023/05/24	28,660	28,660	28,660	28,660	-340	-1.2%	2
2023/05/23	29,085	29,105	29,000	29,000	+180	+0.6%	11
2023/05/22	28,600	28,840	28,600	28,820	+85	+0.3%	35
2023/05/19	28,825	28,825	28,735	28,735	+110	+0.4%	15
2023/05/18	28,625	28,625	28,625	28,625	+325	+1.1%	1
2023/05/17	28,300	28,300	28,300	28,300	+175	+0.6%	1
2023/05/16	28,125	28,125	28,125	28,125	+125	+0.4%	2
2023/05/15	27,915	28,000	27,915	28,000	+285	+1%	2
2023/05/12	27,715	27,715	27,715	27,715	+25	+0.1%	5
2023/05/11	27,690	27,690	27,690	27,690	-40	-0.1%	1
2023/05/10	27,730	27,730	27,730	27,730	-	-	1