MAXISカーボン・エフィシェント日本株上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/13 | 41,100 | 41,100 | 41,100 | 41,100 | +280 | +0.7% | 1 |
2025/08/12 | 40,820 | 40,820 | 40,820 | 40,820 | - | - | 7 |
2025/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/07 | 39,910 | 39,910 | 39,900 | 39,900 | +470 | +1.2% | 4 |
2025/08/06 | 38,490 | 39,570 | 38,490 | 39,430 | +240 | +0.6% | 4 |
2025/08/05 | 39,190 | 39,190 | 39,190 | 39,190 | - | - | 3 |
2025/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/08/01 | 39,170 | 39,220 | 39,170 | 39,220 | - | - | 3 |
2025/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/24 | 39,260 | 39,260 | 39,260 | 39,260 | +350 | +0.9% | 15 |
2025/07/23 | 38,630 | 38,910 | 38,630 | 38,910 | +1,200 | +3.2% | 18 |
2025/07/22 | 37,710 | 37,710 | 37,710 | 37,710 | - | - | 3 |
2025/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/16 | 37,580 | 37,580 | 37,540 | 37,540 | - | - | 7 |
2025/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/01 | 38,100 | 38,100 | 38,100 | 38,100 | +700 | +1.9% | 1 |
2025/06/30 | 37,400 | 37,400 | 37,400 | 37,400 | - | - | 2 |
2025/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/23 | 36,700 | 36,700 | 36,700 | 36,700 | -280 | -0.8% | 12 |
2025/06/20 | 36,980 | 36,980 | 36,980 | 36,980 | - | - | 50 |
2025/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/18 | 37,320 | 37,320 | 37,320 | 37,320 | - | - | 50 |
2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
1~
50
件表示中 / 1357件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム