ＭＡＸＩＳカーボン・エフィシェント日本株上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 33,500 | 33,950 | 33,500 | 33,900 | -640 | -1.9% | 19 |
| 2024/09/06 | 35,300 | 35,300 | 34,540 | 34,540 | - | - | 7 |
| 2024/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/03 | 36,000 | 36,000 | 36,000 | 36,000 | -200 | -0.6% | 7 |
| 2024/09/02 | 36,260 | 36,260 | 36,200 | 36,200 | +460 | +1.3% | 2 |
| 2024/08/30 | 35,740 | 35,740 | 35,740 | 35,740 | +90 | +0.3% | 1 |
| 2024/08/29 | 35,650 | 35,650 | 35,650 | 35,650 | - | - | 1 |
| 2024/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/26 | 35,160 | 35,160 | 35,160 | 35,160 | - | - | 3 |
| 2024/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/19 | 35,340 | 35,340 | 35,340 | 35,340 | ±0 | ±0% | 1 |
| 2024/08/16 | 35,220 | 35,340 | 35,070 | 35,340 | +1,360 | +4% | 10 |
| 2024/08/15 | 34,500 | 34,500 | 33,980 | 33,980 | -160 | -0.5% | 2 |
| 2024/08/14 | 34,210 | 34,210 | 34,140 | 34,140 | - | - | 3 |
| 2024/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/05 | 30,000 | 30,000 | 30,000 | 30,000 | -3,710 | -11% | 4 |
| 2024/08/02 | 33,710 | 33,710 | 33,710 | 33,710 | -2,450 | -6.8% | 2 |
| 2024/08/01 | 38,580 | 38,580 | 36,160 | 36,160 | - | - | 2 |
| 2024/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/30 | 36,480 | 36,480 | 36,480 | 36,480 | - | - | 1 |
| 2024/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/26 | 35,820 | 35,820 | 35,820 | 35,820 | -390 | -1.1% | 3 |
| 2024/07/25 | 36,280 | 36,280 | 36,210 | 36,210 | -1,300 | -3.5% | 9 |
| 2024/07/24 | 37,510 | 37,510 | 37,510 | 37,510 | - | - | 6 |
| 2024/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/19 | 37,900 | 37,900 | 37,900 | 37,900 | - | - | 1 |
| 2024/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/12 | 38,280 | 38,280 | 38,280 | 38,280 | -700 | -1.8% | 1 |
| 2024/07/11 | 38,990 | 38,990 | 38,980 | 38,980 | - | - | 3 |
| 2024/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/04 | 38,310 | 38,310 | 38,310 | 38,310 | +270 | +0.7% | 1 |
| 2024/07/03 | 38,040 | 38,040 | 38,040 | 38,040 | +380 | +1% | 6 |
| 2024/07/02 | 37,660 | 37,660 | 37,660 | 37,660 | +110 | +0.3% | 1 |
| 2024/07/01 | 37,770 | 37,770 | 37,550 | 37,550 | - | - | 461 |
| 2024/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
51～
100
件表示中 / 1175件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
