ｉシェアーズ・コア 日本国債 ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/03/13 | 2,804 | 2,808 | 2,766 | 2,790 | +25 | +0.9% | 694 |
| 2020/03/12 | 2,844 | 2,844 | 2,764 | 2,765 | -41 | -1.5% | 1,356 |
| 2020/03/11 | 2,844 | 2,844 | 2,798 | 2,806 | +12 | +0.4% | 52 |
| 2020/03/10 | 2,855 | 2,855 | 2,794 | 2,794 | -50 | -1.8% | 1,529 |
| 2020/03/09 | 2,868 | 2,868 | 2,829 | 2,844 | +26 | +0.9% | 651 |
| 2020/03/06 | 2,820 | 2,823 | 2,815 | 2,818 | +6 | +0.2% | 356 |
| 2020/03/05 | 2,820 | 2,820 | 2,804 | 2,812 | -9 | -0.3% | 251 |
| 2020/03/04 | 2,820 | 2,821 | 2,817 | 2,821 | +7 | +0.2% | 3,732 |
| 2020/03/03 | 2,810 | 2,814 | 2,802 | 2,814 | -4 | -0.1% | 661 |
| 2020/03/02 | 2,868 | 2,868 | 2,810 | 2,818 | ±0 | ±0% | 932 |
| 2020/02/28 | 2,814 | 2,819 | 2,810 | 2,818 | +4 | +0.1% | 362 |
| 2020/02/27 | 2,820 | 2,820 | 2,805 | 2,814 | +9 | +0.3% | 1,220 |
| 2020/02/26 | 3,140 | 3,140 | 2,800 | 2,805 | - | - | 1,487 |
1151～
1163
件表示中 / 1163件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
