上場インデックスファンド米国株式（ダウ平均）為替ヘッジあり

2562 / 東証(その他) / ETF・REIT等

2,922 -15 (-0.51%)

株価：2025/04/17 14:25 15分ディレイ

上場インデックスファンド米国株式（ダウ平均）為替ヘッジありの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/18	2,817	2,830	2,817	2,827.5	-23	-0.8%	37,060
2023/01/17	2,854	2,857	2,850.5	2,850.5	-7.5	-0.3%	4,930
2023/01/16	2,855	2,864	2,855	2,858	+13.5	+0.5%	20,610
2023/01/13	2,850.5	2,853	2,844	2,844.5	+9	+0.3%	62,910
2023/01/12	2,833	2,840.5	2,831.5	2,835.5	+16.5	+0.6%	37,860
2023/01/11	2,812.5	2,820	2,812.5	2,819	+25	+0.9%	22,640
2023/01/10	2,798	2,798.5	2,790.5	2,794	+39	+1.4%	37,500
2023/01/06	2,753	2,760	2,752.5	2,755	-19.5	-0.7%	115,730
2023/01/05	2,778	2,779	2,766.5	2,774.5	-15.5	-0.6%	23,420
2023/01/04	2,778.5	2,795	2,778.5	2,790	+2.5	+0.1%	31,620
2022/12/30	2,789	2,792.5	2,787.5	2,787.5	+25	+0.9%	52,650
2022/12/29	2,765.5	2,768.5	2,761	2,762.5	-35	-1.3%	35,410
2022/12/28	2,796	2,799	2,792	2,797.5	-7.5	-0.3%	17,390
2022/12/27	2,807.5	2,809.5	2,802	2,805	+15	+0.5%	36,860
2022/12/26	2,818	2,818	2,729	2,790	+6	+0.2%	9,060
2022/12/23	2,780	2,787	2,774	2,784	-32.5	-1.2%	39,010
2022/12/22	2,813.5	2,817.5	2,811	2,816.5	+33.5	+1.2%	30,930
2022/12/21	2,778	2,785	2,775	2,783	+39	+1.4%	88,560
2022/12/20	2,755.5	2,762	2,736	2,744	-26.5	-1%	137,170
2022/12/19	2,770.5	2,775	2,767.5	2,770.5	-24	-0.9%	27,560
2022/12/16	2,793	2,799	2,790	2,794.5	-69	-2.4%	79,160
2022/12/15	2,870	2,870	2,861.5	2,863.5	-17	-0.6%	13,590
2022/12/14	2,871.5	2,883	2,870	2,880.5	+16	+0.6%	80,780
2022/12/13	2,857.5	2,867.5	2,857.5	2,864.5	+47	+1.7%	58,800
2022/12/12	2,815.5	2,821	2,814	2,817.5	-30.5	-1.1%	21,390
2022/12/09	2,844	2,851	2,842	2,848	+18.5	+0.7%	79,870
2022/12/08	2,836	2,836	2,820	2,829.5	-4	-0.1%	18,280
2022/12/07	2,833	2,837	2,831	2,833.5	-29.5	-1%	20,670
2022/12/06	2,862.5	2,868	2,862.5	2,863	-35.5	-1.2%	84,280
2022/12/05	2,898	2,900	2,897.5	2,898.5	±0	±0%	29,790
2022/12/02	2,897	2,898.5	2,889.5	2,898.5	-16.5	-0.6%	48,850
2022/12/01	2,917.5	2,917.5	2,911	2,915	+58.5	+2%	31,200
2022/11/30	2,853.5	2,860	2,853.5	2,856.5	-4	-0.1%	15,620
2022/11/29	2,855	2,863	2,854.5	2,860.5	-23	-0.8%	39,500
2022/11/28	2,887	2,890	2,880	2,883.5	-2.5	-0.1%	29,660
2022/11/25	2,889.5	2,889.5	2,886	2,886	-3	-0.1%	5,080
2022/11/24	2,888.5	2,893.5	2,887.5	2,889	+40	+1.4%	29,690
2022/11/22	2,850	2,854.5	2,845.5	2,849	+2.5	+0.1%	10,230
2022/11/21	2,847.5	2,848	2,842.5	2,846.5	+16.5	+0.6%	15,170
2022/11/18	2,833	2,836.5	2,829.5	2,830	-9.5	-0.3%	33,290
2022/11/17	2,841.5	2,842	2,836.5	2,839.5	-1	±0%	10,750
2022/11/16	2,836	2,841.5	2,827.5	2,840.5	-4	-0.1%	25,610
2022/11/15	2,838	2,845	2,838	2,844.5	+2	+0.1%	50,980
2022/11/14	2,848	2,848	2,842	2,842.5	-23	-0.8%	45,960
2022/11/11	2,856	2,889	2,850	2,865.5	+108	+3.9%	88,090
2022/11/10	2,755.5	2,760	2,754	2,757.5	-43	-1.5%	47,140
2022/11/09	2,807	2,809	2,799	2,800.5	+24	+0.9%	43,540
2022/11/08	2,779.5	2,787	2,776.5	2,776.5	+34	+1.2%	55,560
2022/11/07	2,729	2,745.5	2,728.5	2,742.5	+29.5	+1.1%	68,310
2022/11/04	2,705.5	2,716.5	2,703.5	2,713	-56	-2%	34,800

551～ 600 件表示中 / 1243件

類似銘柄と比較する

現在ご覧いただいている「上場ダウＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ダウＨ	2,922円	-	-	-	-	-	-
上場ＥＳＧリ	959円	-	-	-	-	-	-
ｉＦＦＡＮＧ＋	1,507円	-	-	-	-	-	-
マリモリート	102,200円	-2.0%	-25.1%	6.07%	39.36倍	0.95倍	-
ＮＦ日気候	1,883円	-	-	-	-	-	-