ｉシェアーズ　Ｓ＆Ｐ　５００　米国株　ＥＴＦ（為替ヘッジあり）

2563 / 東証(その他) / ETF・REIT等

349.4 +1.6 (+0.46%)

株価：2025/08/12 15:30 15分ディレイ

ｉシェアーズ　Ｓ＆Ｐ　５００　米国株　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/09/24	2,894	2,900	2,889	2,892	+55	+1.9%	776,889
2021/09/22	2,820	2,841	2,815	2,837	-7	-0.2%	440,604
2021/09/21	2,835	2,850	2,834	2,844	-64	-2.2%	932,948
2021/09/17	2,900	2,911	2,900	2,908	-2	-0.1%	22,198
2021/09/16	2,916	2,916	2,908	2,910	+19	+0.7%	91,679
2021/09/15	2,893	2,894	2,886	2,891	-16	-0.6%	123,295
2021/09/14	2,906	2,910	2,904	2,907	+4	+0.1%	7,140
2021/09/13	2,913	2,913	2,895	2,903	-24	-0.8%	480,056
2021/09/10	2,918	2,928	2,918	2,927	+7	+0.2%	143,173
2021/09/09	2,926	2,931	2,918	2,920	-19	-0.6%	16,048
2021/09/08	2,934	2,940	2,931	2,939	-11	-0.4%	78,459
2021/09/07	2,949	2,950	2,947	2,950	+4	+0.1%	1,934
2021/09/06	2,956	2,956	2,940	2,946	-7	-0.2%	10,267
2021/09/03	2,947	2,953	2,946	2,953	+15	+0.5%	22,091
2021/09/02	2,940	2,940	2,933	2,938	-8	-0.3%	14,702
2021/09/01	2,942	2,947	2,939	2,946	-4	-0.1%	579,971
2021/08/31	2,942	2,950	2,940	2,950	+21	+0.7%	116,376
2021/08/30	2,928	2,930	2,923	2,929	+21	+0.7%	34,639
2021/08/27	2,902	2,909	2,897	2,908	-8	-0.3%	41,202
2021/08/26	2,919	2,919	2,913	2,916	+4	+0.1%	110,016
2021/08/25	2,912	2,913	2,909	2,912	-1	±0%	13,459
2021/08/24	2,912	2,914	2,911	2,913	+21	+0.7%	93,599
2021/08/23	2,882	2,893	2,882	2,892	+38	+1.3%	74,218
2021/08/20	2,852	2,862	2,849	2,854	+7	+0.2%	33,475
2021/08/19	2,854	2,858	2,846	2,847	-42	-1.5%	488,120
2021/08/18	2,881	2,890	2,879	2,889	-9	-0.3%	72,068
2021/08/17	2,902	2,903	2,896	2,898	+5	+0.2%	8,290
2021/08/16	2,895	2,895	2,890	2,893	-1	±0%	529,767
2021/08/13	2,890	2,894	2,890	2,894	+11	+0.4%	9,944
2021/08/12	2,883	2,885	2,881	2,883	+8	+0.3%	66,939
2021/08/11	2,876	2,878	2,873	2,875	+2	+0.1%	785,838
2021/08/10	2,875	2,876	2,870	2,873	+4	+0.1%	180,688
2021/08/06	2,869	2,871	2,867	2,869	-5	-0.2%	11,828
2021/08/05	2,873	2,874	2,863	2,874	-11	-0.4%	124,805
2021/08/04	2,884	2,885	2,871	2,885	+22	+0.8%	283,004
2021/08/03	2,858	2,864	2,856	2,863	-13	-0.5%	46,876
2021/08/02	2,871	2,877	2,870	2,876	+26	+0.9%	99,579
2021/07/30	2,858	2,862	2,848	2,850	-15	-0.5%	27,183
2021/07/29	2,866	2,866	2,856	2,865	-1	±0%	146,747
2021/07/28	2,865	2,869	2,858	2,866	-7	-0.2%	212,867
2021/07/27	2,877	2,877	2,871	2,873	+12	+0.4%	40,437
2021/07/26	2,869	2,870	2,860	2,861	+50	+1.8%	213,663
2021/07/21	2,821	2,821	2,810	2,811	+29	+1%	43,933
2021/07/20	2,780	2,788	2,775	2,782	-24	-0.9%	196,786
2021/07/19	2,806	2,810	2,800	2,806	-31	-1.1%	106,206
2021/07/16	2,830	2,838	2,829	2,837	-10	-0.4%	322,755
2021/07/15	2,846	2,847	2,841	2,847	+8	+0.3%	54,751
2021/07/14	2,841	2,845	2,838	2,839	-13	-0.5%	65,131
2021/07/13	2,852	2,854	2,851	2,852	+13	+0.5%	47,161
2021/07/12	2,846	2,846	2,836	2,839	+28	+1%	54,736

951～ 1000 件表示中 / 1260件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ５００米Ｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ５００米Ｈ	3,490円	-	-	-	-	-	-
ＮＦナスヘ無	35,210円	-	-	-	-	-	-
ｉＦＴＰＸ年４	3,060円	-	-	-	-	-	-
原油ＥＴＦ	14,100円	-	-	-	-	-	-
上米債ＨＥ	12,585円	-	-	-	-	-	-