ｉシェアーズ　Ｓ＆Ｐ　５００　米国株　ＥＴＦ（為替ヘッジあり）

2563 / 東証(その他) / ETF・REIT等

336.6 +2 (+0.60%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ　Ｓ＆Ｐ　５００　米国株　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	2,854	2,858	2,846	2,847	-42	-1.5%	488,120
2021/08/18	2,881	2,890	2,879	2,889	-9	-0.3%	72,068
2021/08/17	2,902	2,903	2,896	2,898	+5	+0.2%	8,290
2021/08/16	2,895	2,895	2,890	2,893	-1	±0%	529,767
2021/08/13	2,890	2,894	2,890	2,894	+11	+0.4%	9,944
2021/08/12	2,883	2,885	2,881	2,883	+8	+0.3%	66,939
2021/08/11	2,876	2,878	2,873	2,875	+2	+0.1%	785,838
2021/08/10	2,875	2,876	2,870	2,873	+4	+0.1%	180,688
2021/08/06	2,869	2,871	2,867	2,869	-5	-0.2%	11,828
2021/08/05	2,873	2,874	2,863	2,874	-11	-0.4%	124,805
2021/08/04	2,884	2,885	2,871	2,885	+22	+0.8%	283,004
2021/08/03	2,858	2,864	2,856	2,863	-13	-0.5%	46,876
2021/08/02	2,871	2,877	2,870	2,876	+26	+0.9%	99,579
2021/07/30	2,858	2,862	2,848	2,850	-15	-0.5%	27,183
2021/07/29	2,866	2,866	2,856	2,865	-1	±0%	146,747
2021/07/28	2,865	2,869	2,858	2,866	-7	-0.2%	212,867
2021/07/27	2,877	2,877	2,871	2,873	+12	+0.4%	40,437
2021/07/26	2,869	2,870	2,860	2,861	+50	+1.8%	213,663
2021/07/21	2,821	2,821	2,810	2,811	+29	+1%	43,933
2021/07/20	2,780	2,788	2,775	2,782	-24	-0.9%	196,786
2021/07/19	2,806	2,810	2,800	2,806	-31	-1.1%	106,206
2021/07/16	2,830	2,838	2,829	2,837	-10	-0.4%	322,755
2021/07/15	2,846	2,847	2,841	2,847	+8	+0.3%	54,751
2021/07/14	2,841	2,845	2,838	2,839	-13	-0.5%	65,131
2021/07/13	2,852	2,854	2,851	2,852	+13	+0.5%	47,161
2021/07/12	2,846	2,846	2,836	2,839	+28	+1%	54,736
2021/07/09	2,808	2,814	2,800	2,811	-20	-0.7%	233,022
2021/07/08	2,837	2,837	2,828	2,831	+6	+0.2%	44,103
2021/07/07	2,820	2,827	2,819	2,825	-6	-0.2%	133,332
2021/07/06	2,835	2,835	2,829	2,831	+1	±0%	9,134
2021/07/05	2,830	2,830	2,825	2,830	+19	+0.7%	117,862
2021/07/02	2,807	2,813	2,807	2,811	+12	+0.4%	129,489
2021/07/01	2,798	2,803	2,798	2,799	+5	+0.2%	4,754
2021/06/30	2,794	2,797	2,792	2,794	+7	+0.3%	41,413
2021/06/29	2,790	2,790	2,784	2,787	±0	±0%	366,942
2021/06/28	2,790	2,790	2,785	2,787	+8	+0.3%	40,757
2021/06/25	2,778	2,780	2,774	2,779	+14	+0.5%	63,098
2021/06/24	2,763	2,766	2,761	2,765	-4	-0.1%	3,810
2021/06/23	2,761	2,769	2,761	2,769	+18	+0.7%	5,612
2021/06/22	2,747	2,754	2,747	2,751	+53	+2%	9,126
2021/06/21	2,707	2,708	2,690	2,698	-49	-1.8%	106,863
2021/06/18	2,749	2,751	2,745	2,747	+8	+0.3%	63,520
2021/06/17	2,737	2,739	2,728	2,739	-23	-0.8%	40,209
2021/06/16	2,763	2,764	2,761	2,762	-10	-0.4%	11,019
2021/06/15	2,764	2,773	2,764	2,772	+11	+0.4%	7,947
2021/06/14	2,764	2,765	2,761	2,761	+2	+0.1%	9,546
2021/06/11	2,757	2,760	2,755	2,759	+14	+0.5%	552,359
2021/06/10	2,744	2,749	2,744	2,745	-5	-0.2%	4,261
2021/06/09	2,750	2,751	2,748	2,750	±0	±0%	3,747
2021/06/08	2,750	2,754	2,749	2,750	+6	+0.2%	6,375

801～ 850 件表示中 / 1086件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ５００米Ｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ５００米Ｈ	3,360円	-	-	-	-	-	-
Ｏｎｅ設備	27,750円	-	-	-	-	-	-
ＧＸＧリーダー	3,115円	-	-	-	-	-	-
ＧＸＵＳテク２０	2,331円	-	-	-	-	-	-
ＧＸＳディビ	2,710円	-	-	-	-	-	-