ｉシェアーズ　Ｓ＆Ｐ　５００　米国株　ＥＴＦ（為替ヘッジあり）

2563 / 東証(その他) / ETF・REIT等

336.6 +2 (+0.60%)

株価：2024/11/22 15:30 15分ディレイ

ｉシェアーズ　Ｓ＆Ｐ　５００　米国株　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/01	3,000	3,005	2,999	3,000	+27	+0.9%	363,940
2021/10/29	2,979	2,980	2,973	2,973	+11	+0.4%	47,710
2021/10/28	2,966	2,966	2,961	2,962	-15	-0.5%	101,754
2021/10/27	2,977	2,979	2,972	2,977	+2	+0.1%	25,493
2021/10/26	2,975	2,979	2,972	2,975	+17	+0.6%	92,509
2021/10/25	2,949	2,958	2,946	2,958	+5	+0.2%	18,175
2021/10/22	2,952	2,958	2,950	2,953	+10	+0.3%	88,945
2021/10/21	2,943	2,949	2,939	2,943	+6	+0.2%	16,905
2021/10/20	2,942	2,943	2,934	2,937	+17	+0.6%	16,895
2021/10/19	2,914	2,920	2,914	2,920	+19	+0.7%	105,156
2021/10/18	2,901	2,906	2,899	2,901	+3	+0.1%	25,554
2021/10/15	2,892	2,898	2,882	2,898	+51	+1.8%	93,459
2021/10/14	2,839	2,848	2,839	2,847	+24	+0.9%	70,157
2021/10/13	2,819	2,825	2,818	2,823	-1	±0%	15,084
2021/10/12	2,829	2,831	2,814	2,824	-28	-1%	15,485
2021/10/11	2,837	2,852	2,835	2,852	-5	-0.2%	30,743
2021/10/08	2,865	2,865	2,854	2,857	+11	+0.4%	13,533
2021/10/07	2,840	2,851	2,839	2,846	+40	+1.4%	35,296
2021/10/06	2,815	2,822	2,803	2,806	+13	+0.5%	7,022
2021/10/05	2,793	2,797	2,779	2,793	-27	-1%	74,372
2021/10/04	2,835	2,837	2,817	2,820	+35	+1.3%	617,273
2021/10/01	2,801	2,806	2,779	2,785	-65	-2.3%	117,769
2021/09/30	2,838	2,853	2,837	2,850	+6	+0.2%	374,016
2021/09/29	2,838	2,846	2,831	2,844	-46	-1.6%	19,341
2021/09/28	2,886	2,893	2,878	2,890	-23	-0.8%	113,491
2021/09/27	2,898	2,913	2,898	2,913	+21	+0.7%	88,139
2021/09/24	2,894	2,900	2,889	2,892	+55	+1.9%	776,889
2021/09/22	2,820	2,841	2,815	2,837	-7	-0.2%	440,604
2021/09/21	2,835	2,850	2,834	2,844	-64	-2.2%	932,948
2021/09/17	2,900	2,911	2,900	2,908	-2	-0.1%	22,198
2021/09/16	2,916	2,916	2,908	2,910	+19	+0.7%	91,679
2021/09/15	2,893	2,894	2,886	2,891	-16	-0.6%	123,295
2021/09/14	2,906	2,910	2,904	2,907	+4	+0.1%	7,140
2021/09/13	2,913	2,913	2,895	2,903	-24	-0.8%	480,056
2021/09/10	2,918	2,928	2,918	2,927	+7	+0.2%	143,173
2021/09/09	2,926	2,931	2,918	2,920	-19	-0.6%	16,048
2021/09/08	2,934	2,940	2,931	2,939	-11	-0.4%	78,459
2021/09/07	2,949	2,950	2,947	2,950	+4	+0.1%	1,934
2021/09/06	2,956	2,956	2,940	2,946	-7	-0.2%	10,267
2021/09/03	2,947	2,953	2,946	2,953	+15	+0.5%	22,091
2021/09/02	2,940	2,940	2,933	2,938	-8	-0.3%	14,702
2021/09/01	2,942	2,947	2,939	2,946	-4	-0.1%	579,971
2021/08/31	2,942	2,950	2,940	2,950	+21	+0.7%	116,376
2021/08/30	2,928	2,930	2,923	2,929	+21	+0.7%	34,639
2021/08/27	2,902	2,909	2,897	2,908	-8	-0.3%	41,202
2021/08/26	2,919	2,919	2,913	2,916	+4	+0.1%	110,016
2021/08/25	2,912	2,913	2,909	2,912	-1	±0%	13,459
2021/08/24	2,912	2,914	2,911	2,913	+21	+0.7%	93,599
2021/08/23	2,882	2,893	2,882	2,892	+38	+1.3%	74,218
2021/08/20	2,852	2,862	2,849	2,854	+7	+0.2%	33,475

751～ 800 件表示中 / 1086件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ５００米Ｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ５００米Ｈ	3,360円	-	-	-	-	-	-
Ｏｎｅ設備	27,750円	-	-	-	-	-	-
ＧＸＧリーダー	3,115円	-	-	-	-	-	-
ＧＸＵＳテク２０	2,331円	-	-	-	-	-	-
ＧＸＳディビ	2,710円	-	-	-	-	-	-