グローバルＸ ロジスティクス・Ｊ－ＲＥＩＴ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/10/06 | 1,052 | 1,056 | 1,049 | 1,055 | +6 | +0.6% | 416 |
| 2020/10/05 | 1,050 | 1,053 | 1,048 | 1,049 | +5 | +0.5% | 283 |
| 2020/10/02 | 1,058 | 1,066 | 1,044 | 1,044 | - | - | 7,837 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 1,062 | 1,062 | 1,046 | 1,054 | -8 | -0.8% | 3,458 |
| 2020/09/29 | 1,059 | 1,067 | 1,056 | 1,062 | +7 | +0.7% | 18,364 |
| 2020/09/28 | 1,060 | 1,063 | 1,054 | 1,055 | -10 | -0.9% | 6,970 |
| 2020/09/25 | 1,062 | 1,067 | 1,058 | 1,065 | +12 | +1.1% | 2,148 |
| 2020/09/24 | 1,057 | 1,060 | 1,051 | 1,053 | +5 | +0.5% | 903 |
| 2020/09/23 | 1,047 | 1,068 | 1,047 | 1,048 | -42 | -3.9% | 14,610 |
| 2020/09/18 | 1,083 | 1,090 | 1,053 | 1,090 | +15 | +1.4% | 11,035 |
| 2020/09/17 | 1,068 | 1,080 | 1,068 | 1,075 | +12 | +1.1% | 2,674 |
| 2020/09/16 | 1,058 | 1,068 | 1,054 | 1,063 | +14 | +1.3% | 1,684 |
| 2020/09/15 | 1,051 | 1,056 | 1,047 | 1,049 | +6 | +0.6% | 544 |
| 2020/09/14 | 1,042 | 1,048 | 1,038 | 1,043 | +5 | +0.5% | 693 |
| 2020/09/11 | 1,025 | 1,043 | 1,025 | 1,038 | +9 | +0.9% | 532 |
| 2020/09/10 | 1,035 | 1,038 | 1,029 | 1,029 | -4 | -0.4% | 10,356 |
| 2020/09/09 | 1,027 | 1,036 | 1,025 | 1,033 | ±0 | ±0% | 1,342 |
| 2020/09/08 | 1,040 | 1,040 | 1,028 | 1,033 | -5 | -0.5% | 3,190 |
| 2020/09/07 | 1,054 | 1,054 | 1,037 | 1,038 | -16 | -1.5% | 11,131 |
| 2020/09/04 | 1,051 | 1,062 | 1,051 | 1,054 | -7 | -0.7% | 1,832 |
| 2020/09/03 | 1,058 | 1,064 | 1,054 | 1,061 | +7 | +0.7% | 715 |
| 2020/09/02 | 1,057 | 1,062 | 1,051 | 1,054 | -6 | -0.6% | 13,945 |
| 2020/09/01 | 1,055 | 1,067 | 1,055 | 1,060 | +5 | +0.5% | 5,018 |
| 2020/08/31 | 1,064 | 1,070 | 1,055 | 1,055 | -13 | -1.2% | 4,048 |
| 2020/08/28 | 1,061 | 1,072 | 1,058 | 1,068 | +7 | +0.7% | 29,158 |
| 2020/08/27 | 1,059 | 1,064 | 1,054 | 1,061 | +1 | +0.1% | 6,584 |
| 2020/08/26 | 1,074 | 1,074 | 1,059 | 1,060 | - | - | 27,428 |
1101～
1128
件表示中 / 1128件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
