339.7
±0 (0.00%)
株価：2025/04/18 13:15
15分ディレイ
ＮＺＡＭ 上場投信 Ｓ＆Ｐ／ＪＰＸカーボン・エフィシェント指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/04 | 365 | 369.2 | 365 | 369 | +4 | +1.1% | 120 |
| 2025/02/03 | 365 | 365 | 365 | 365 | - | - | 20 |
| 2025/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/30 | 361.5 | 371.3 | 361.5 | 371.3 | +4.3 | +1.2% | 190 |
| 2025/01/29 | 370.5 | 370.5 | 356 | 367 | +0.9 | +0.2% | 410 |
| 2025/01/28 | 366.1 | 366.1 | 366.1 | 366.1 | - | - | 10 |
| 2025/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/24 | 367.8 | 367.8 | 355.5 | 366.1 | - | - | 140 |
| 2025/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/22 | 363.9 | 363.9 | 363.9 | 363.9 | -0.5 | -0.1% | 10 |
| 2025/01/21 | 364.4 | 364.4 | 364.4 | 364.4 | +6.7 | +1.9% | 10 |
| 2025/01/20 | 357.7 | 357.7 | 357.7 | 357.7 | +2.7 | +0.8% | 1,400 |
| 2025/01/17 | 357 | 357 | 353.9 | 355 | - | - | 2,010 |
| 2025/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/15 | 362.8 | 362.8 | 360.1 | 360.1 | +1.1 | +0.3% | 20 |
| 2025/01/14 | 359 | 359 | 359 | 359 | +0.1 | ±0% | 10 |
| 2025/01/10 | 365.2 | 365.2 | 350.9 | 358.9 | -7.2 | -2% | 40 |
| 2025/01/09 | 366.1 | 366.1 | 366.1 | 366.1 | - | - | 10 |
| 2025/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/07 | 371.1 | 371.1 | 371.1 | 371.1 | +0.1 | ±0% | 350 |
| 2025/01/06 | 363.4 | 371 | 363.4 | 371 | +4.5 | +1.2% | 130 |
| 2024/12/30 | 372.9 | 373 | 366.5 | 366.5 | -3.5 | -0.9% | 160 |
| 2024/12/27 | 366.4 | 370 | 366.4 | 370 | +3.6 | +1% | 1,450 |
| 2024/12/26 | 362 | 366.4 | 362 | 366.4 | +4.5 | +1.2% | 120 |
| 2024/12/25 | 361.9 | 361.9 | 361.9 | 361.9 | -0.1 | ±0% | 10 |
| 2024/12/24 | 362 | 362 | 362 | 362 | +1 | +0.3% | 60 |
| 2024/12/23 | 355.1 | 361 | 355 | 361 | +6 | +1.7% | 40 |
| 2024/12/20 | 356.4 | 356.4 | 354.5 | 355 | -1.3 | -0.4% | 70 |
| 2024/12/19 | 348.3 | 356.3 | 348.3 | 356.3 | -5.3 | -1.5% | 20 |
| 2024/12/18 | 364.7 | 364.7 | 355 | 361.6 | -3.2 | -0.9% | 1,190 |
| 2024/12/17 | 364.7 | 365 | 364.7 | 364.8 | ±0 | ±0% | 210 |
| 2024/12/16 | 360 | 364.8 | 360 | 364.8 | -0.2 | -0.1% | 20 |
| 2024/12/13 | 365 | 365 | 365 | 365 | - | - | 10 |
| 2024/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/11 | 363.6 | 363.6 | 363.6 | 363.6 | +8 | +2.2% | 10 |
| 2024/12/10 | 355.6 | 355.6 | 355.6 | 355.6 | +0.1 | ±0% | 10 |
| 2024/12/09 | 356.1 | 362 | 355.5 | 355.5 | -5.5 | -1.5% | 600 |
| 2024/12/06 | 364.9 | 364.9 | 353.6 | 361 | -4 | -1.1% | 610 |
| 2024/12/05 | 365 | 365 | 365 | 365 | +0.1 | ±0% | 110 |
| 2024/12/04 | 363.8 | 364.9 | 363.8 | 364.9 | +9.8 | +2.8% | 30 |
| 2024/12/03 | 355.1 | 355.1 | 355.1 | 355.1 | +0.1 | ±0% | 10 |
| 2024/12/02 | 349.3 | 355 | 349.3 | 355 | +5.8 | +1.7% | 20 |
| 2024/11/29 | 349.2 | 349.2 | 349.2 | 349.2 | - | - | 20 |
| 2024/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/27 | 356.1 | 356.1 | 355.8 | 355.8 | -0.3 | -0.1% | 70 |
| 2024/11/26 | 356.1 | 356.1 | 356.1 | 356.1 | - | - | 20 |
| 2024/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/21 | 356.1 | 356.2 | 356.1 | 356.2 | +0.2 | +0.1% | 20 |
| 2024/11/20 | 356 | 356 | 356 | 356 | +0.1 | ±0% | 10 |
51～
100
件表示中 / 1126件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
