333
+26.2 (+8.54%)
株価：2025/04/10 12:30
15分ディレイ
ＮＺＡＭ 上場投信 Ｓ＆Ｐ／ＪＰＸカーボン・エフィシェント指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/10 | 322.3 | 333 | 322.3 | 333 | +26.2 | +8.5% | 30 |
| 2025/04/09 | 298.8 | 306.8 | 298.8 | 306.8 | -15.5 | -4.8% | 60 |
| 2025/04/08 | 296.8 | 322.3 | 296.8 | 322.3 | +17.5 | +5.7% | 3,400 |
| 2025/04/07 | 322.3 | 335.2 | 304.8 | 304.8 | -24.1 | -7.3% | 820 |
| 2025/04/04 | 332.3 | 332.3 | 327.9 | 328.9 | -4.1 | -1.2% | 540 |
| 2025/04/03 | 333 | 333 | 333 | 333 | - | - | 10 |
| 2025/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/31 | 379 | 379 | 333.1 | 353 | - | - | 1,120 |
| 2025/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/27 | 370.5 | 371.1 | 370.5 | 371 | -2.1 | -0.6% | 80 |
| 2025/03/26 | 370 | 373.1 | 370 | 373.1 | - | - | 450 |
| 2025/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/24 | 370 | 370 | 370 | 370 | ±0 | ±0% | 230 |
| 2025/03/21 | 370 | 370.1 | 370 | 370 | ±0 | ±0% | 600 |
| 2025/03/19 | 368 | 370 | 368 | 370 | +0.6 | +0.2% | 310 |
| 2025/03/18 | 369.4 | 369.4 | 369.4 | 369.4 | +14.3 | +4% | 10 |
| 2025/03/17 | 355.1 | 355.1 | 355.1 | 355.1 | +0.1 | ±0% | 10 |
| 2025/03/14 | 355.7 | 355.7 | 355 | 355 | -0.1 | ±0% | 60 |
| 2025/03/13 | 356 | 356 | 348 | 355.1 | +0.1 | ±0% | 190 |
| 2025/03/12 | 358 | 358 | 355 | 355 | +5 | +1.4% | 310 |
| 2025/03/11 | 353.7 | 353.7 | 350 | 350 | -2.2 | -0.6% | 460 |
| 2025/03/10 | 352.2 | 352.2 | 352.2 | 352.2 | - | - | 120 |
| 2025/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/06 | 360 | 360 | 360 | 360 | ±0 | ±0% | 520 |
| 2025/03/05 | 360 | 360 | 360 | 360 | +6 | +1.7% | 10 |
| 2025/03/04 | 353 | 354 | 353 | 354 | +1 | +0.3% | 750 |
| 2025/03/03 | 360.5 | 360.5 | 352.5 | 353 | -1 | -0.3% | 110 |
| 2025/02/28 | 362.9 | 362.9 | 354 | 354 | -3.7 | -1% | 210 |
| 2025/02/27 | 351.7 | 362 | 351.7 | 357.7 | -1.5 | -0.4% | 50 |
| 2025/02/26 | 365 | 365 | 359.2 | 359.2 | +2.2 | +0.6% | 50 |
| 2025/02/25 | 356.5 | 357 | 356.5 | 357 | - | - | 140 |
| 2025/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/20 | 362 | 362 | 361.7 | 361.7 | -4.3 | -1.2% | 20 |
| 2025/02/19 | 366 | 366 | 366 | 366 | ±0 | ±0% | 20 |
| 2025/02/18 | 362 | 366 | 362 | 366 | +2.2 | +0.6% | 420 |
| 2025/02/17 | 363.8 | 363.8 | 363.8 | 363.8 | - | - | 10 |
| 2025/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/12 | 360.1 | 364 | 360.1 | 364 | +4 | +1.1% | 20 |
| 2025/02/10 | 356 | 360 | 356 | 360 | - | - | 140 |
| 2025/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/06 | 368 | 368 | 368 | 368 | ±0 | ±0% | 10 |
| 2025/02/05 | 368.1 | 368.1 | 368 | 368 | -1 | -0.3% | 30 |
| 2025/02/04 | 365 | 369.2 | 365 | 369 | +4 | +1.1% | 120 |
| 2025/02/03 | 365 | 365 | 365 | 365 | - | - | 20 |
| 2025/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/30 | 361.5 | 371.3 | 361.5 | 371.3 | +4.3 | +1.2% | 190 |
| 2025/01/29 | 370.5 | 370.5 | 356 | 367 | +0.9 | +0.2% | 410 |
| 2025/01/28 | 366.1 | 366.1 | 366.1 | 366.1 | - | - | 10 |
1～
50
件表示中 / 1120件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭカーボ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
