ＮＺＡＭ 上場投信 Ｓ＆Ｐ／ＪＰＸカーボン・エフィシェント指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/20 | 409.4 | 409.4 | 409.4 | 409.4 | -1.5 | -0.4% | 90 |
| 2025/08/19 | 408.1 | 414.9 | 408.1 | 410.9 | - | - | 210 |
| 2025/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/15 | 416.1 | 416.1 | 416.1 | 416.1 | - | - | 10 |
| 2025/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/13 | 415 | 416.3 | 413.4 | 415.6 | +8.6 | +2.1% | 820 |
| 2025/08/12 | 407.5 | 407.7 | 407 | 407 | +3.1 | +0.8% | 410 |
| 2025/08/08 | 403.9 | 403.9 | 403.9 | 403.9 | - | - | 420 |
| 2025/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/06 | 395 | 401.9 | 387 | 398.3 | +7.4 | +1.9% | 660 |
| 2025/08/05 | 390.8 | 390.9 | 390.8 | 390.9 | +1.9 | +0.5% | 700 |
| 2025/08/04 | 360 | 389.2 | 360 | 389 | -7.3 | -1.8% | 670 |
| 2025/08/01 | 374 | 396.3 | 374 | 396.3 | - | - | 170 |
| 2025/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/29 | 392 | 392 | 390 | 390 | -4 | -1% | 20 |
| 2025/07/28 | 396.5 | 400 | 394 | 394 | - | - | 50 |
| 2025/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/23 | 387.8 | 391.9 | 387.8 | 390.5 | +6.9 | +1.8% | 1,850 |
| 2025/07/22 | 369.4 | 383.6 | 369.4 | 383.6 | - | - | 180 |
| 2025/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/10 | 377.4 | 377.4 | 377.4 | 377.4 | -2.3 | -0.6% | 10 |
| 2025/07/09 | 379 | 379.7 | 379 | 379.7 | - | - | 230 |
| 2025/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/02 | 378.2 | 379.4 | 378.2 | 379.4 | -1.1 | -0.3% | 40 |
| 2025/07/01 | 383.2 | 383.2 | 377.1 | 380.5 | -4.4 | -1.1% | 120 |
| 2025/06/30 | 385 | 385 | 384.9 | 384.9 | +3.6 | +0.9% | 30 |
| 2025/06/27 | 375.9 | 381.3 | 375.8 | 381.3 | +7.7 | +2.1% | 660 |
| 2025/06/26 | 373.6 | 373.6 | 373.6 | 373.6 | - | - | 10 |
| 2025/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/23 | 371 | 371 | 363.5 | 369.9 | +6.3 | +1.7% | 30 |
| 2025/06/20 | 363.6 | 363.6 | 363.6 | 363.6 | - | - | 10 |
| 2025/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/18 | 371.6 | 371.6 | 371.6 | 371.6 | +1.4 | +0.4% | 4,100 |
| 2025/06/17 | 370.2 | 370.2 | 370.2 | 370.2 | -1.8 | -0.5% | 300 |
| 2025/06/16 | 367 | 372 | 367 | 372 | +5.4 | +1.5% | 60 |
| 2025/06/13 | 366.6 | 366.6 | 366.6 | 366.6 | - | - | 10 |
| 2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 1211件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
