上場インデックスファンド米国株式（ＮＡＳＤＡＱ１００）為替ヘッジなし

2568 / 東証(その他) / ETF・REIT等

5,513 +26 (+0.47%)

株価：2024/11/22 15:30 15分ディレイ

上場インデックスファンド米国株式（ＮＡＳＤＡＱ１００）為替ヘッジなしの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	2,810	2,821	2,809	2,809	-27	-1%	64,180
2021/08/18	2,823	2,838	2,821	2,836	-7	-0.2%	52,640
2021/08/17	2,847	2,848	2,841	2,843	-3	-0.1%	29,400
2021/08/16	2,855	2,855	2,844	2,846	-19	-0.7%	16,650
2021/08/13	2,864	2,868	2,864	2,865	+14	+0.5%	16,920
2021/08/12	2,852	2,855	2,849	2,851	-17	-0.6%	88,090
2021/08/11	2,865	2,870	2,864	2,868	-4	-0.1%	35,840
2021/08/10	2,874	2,876	2,868	2,872	+5	+0.2%	15,890
2021/08/06	2,865	2,871	2,865	2,867	+19	+0.7%	15,000
2021/08/05	2,844	2,853	2,844	2,848	+18	+0.6%	12,760
2021/08/04	2,820	2,830	2,820	2,830	+13	+0.5%	6,150
2021/08/03	2,817	2,821	2,812	2,817	-24	-0.8%	18,810
2021/08/02	2,833	2,842	2,831	2,841	+43	+1.5%	54,710
2021/07/30	2,804	2,806	2,795	2,798	-34	-1.2%	26,570
2021/07/29	2,835	2,835	2,824	2,832	+7	+0.2%	12,840
2021/07/28	2,823	2,831	2,815	2,825	-42	-1.5%	80,640
2021/07/27	2,872	2,872	2,863	2,867	±0	±0%	32,700
2021/07/26	2,876	2,880	2,862	2,867	+82	+2.9%	192,060
2021/07/21	2,793	2,793	2,780	2,785	+27	+1%	180,590
2021/07/20	2,751	2,762	2,748	2,758	-13	-0.5%	139,150
2021/07/19	2,770	2,776	2,766	2,771	-30	-1.1%	110,620
2021/07/16	2,788	2,802	2,786	2,801	-18	-0.6%	133,520
2021/07/15	2,825	2,825	2,814	2,819	-7	-0.2%	19,870
2021/07/14	2,826	2,833	2,826	2,826	-3	-0.1%	98,870
2021/07/13	2,829	2,830	2,825	2,829	+22	+0.8%	28,790
2021/07/12	2,815	2,817	2,806	2,807	+21	+0.8%	26,960
2021/07/09	2,777	2,789	2,769	2,786	-21	-0.7%	99,270
2021/07/08	2,821	2,824	2,807	2,807	-11	-0.4%	41,010
2021/07/07	2,811	2,819	2,808	2,818	+11	+0.4%	32,210
2021/07/06	2,815	2,816	2,804	2,807	-9	-0.3%	30,340
2021/07/05	2,822	2,822	2,814	2,816	+22	+0.8%	55,130
2021/07/02	2,798	2,799	2,792	2,794	+4	+0.1%	168,400
2021/07/01	2,791	2,793	2,785	2,790	+15	+0.5%	177,380
2021/06/30	2,778	2,783	2,775	2,775	+12	+0.4%	40,480
2021/06/29	2,765	2,765	2,756	2,763	+22	+0.8%	38,740
2021/06/28	2,744	2,744	2,735	2,741	-6	-0.2%	25,410
2021/06/25	2,745	2,748	2,740	2,747	+14	+0.5%	83,550
2021/06/24	2,736	2,739	2,732	2,733	±0	±0%	17,870
2021/06/23	2,722	2,734	2,722	2,733	+40	+1.5%	46,340
2021/06/22	2,692	2,695	2,687	2,693	+41	+1.5%	32,380
2021/06/21	2,666	2,669	2,647	2,652	-40	-1.5%	173,520
2021/06/18	2,698	2,698	2,691	2,692	+37	+1.4%	43,500
2021/06/17	2,651	2,656	2,643	2,655	-10	-0.4%	70,240
2021/06/16	2,665	2,665	2,662	2,665	-18	-0.7%	30,490
2021/06/15	2,677	2,686	2,677	2,683	+31	+1.2%	34,790
2021/06/14	2,651	2,655	2,649	2,652	+19	+0.7%	38,320
2021/06/11	2,631	2,636	2,630	2,633	+25	+1%	22,400
2021/06/10	2,611	2,612	2,608	2,608	±0	±0%	14,290
2021/06/09	2,608	2,609	2,604	2,608	+2	+0.1%	17,050
2021/06/08	2,601	2,613	2,600	2,606	+13	+0.5%	29,740

801～ 850 件表示中 / 1022件

類似銘柄と比較する

現在ご覧いただいている「上場ＮＳＱ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＮＳＱ	55,130円	-	-	-	-	-	-
ＮＦ銀行１７	20,015円	-	-	-	-	-	-
ｉＳグリンＪリ	1,640円	-	-	-	-	-	-
上場ＭＳ世	50,120円	-	-	-	-	-	-
小麦ＥＴＦ	3,305円	-	-	-	-	-	-