5,502
+15 (+0.27%)
株価：2024/11/22 14:49
15分ディレイ
上場インデックスファンド米国株式（ＮＡＳＤＡＱ１００）為替ヘッジなしの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/10/22 | 2,099 | 2,102 | 2,091 | 2,097 | -28 | -1.3% | 32,250 |
| 2020/10/21 | 2,129 | 2,134 | 2,123 | 2,125 | -8 | -0.4% | 31,510 |
| 2020/10/20 | 2,131 | 2,138 | 2,125 | 2,133 | -28 | -1.3% | 66,720 |
| 2020/10/19 | 2,159 | 2,166 | 2,157 | 2,161 | +4 | +0.2% | 103,210 |
| 2020/10/16 | 2,165 | 2,168 | 2,146 | 2,157 | -4 | -0.2% | 22,120 |
| 2020/10/15 | 2,168 | 2,170 | 2,153 | 2,161 | -45 | -2% | 200,930 |
| 2020/10/14 | 2,203 | 2,220 | 2,200 | 2,206 | +6 | +0.3% | 34,360 |
| 2020/10/13 | 2,200 | 2,200 | 2,186 | 2,200 | +55 | +2.6% | 40,500 |
| 2020/10/12 | 2,140 | 2,145 | 2,134 | 2,145 | +28 | +1.3% | 19,210 |
| 2020/10/09 | 2,117 | 2,118 | 2,112 | 2,117 | +15 | +0.7% | 12,970 |
| 2020/10/08 | 2,102 | 2,107 | 2,099 | 2,102 | +38 | +1.8% | 46,970 |
| 2020/10/07 | 2,052 | 2,066 | 2,050 | 2,064 | -30 | -1.4% | 40,110 |
| 2020/10/06 | 2,087 | 2,099 | 2,080 | 2,094 | -5 | -0.2% | 17,720 |
| 2020/10/05 | 2,064 | 2,120 | 2,060 | 2,099 | +41 | +2% | 32,760 |
| 2020/10/02 | 2,111 | 2,111 | 2,048 | 2,058 | - | - | 60,950 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 2,069 | 2,084 | 2,035 | 2,035 | -50 | -2.4% | 53,680 |
| 2020/09/29 | 2,078 | 2,170 | 2,076 | 2,085 | +51 | +2.5% | 52,500 |
| 2020/09/28 | 2,034 | 2,043 | 2,028 | 2,034 | +48 | +2.4% | 55,380 |
| 2020/09/25 | 1,995 | 2,000 | 1,985 | 1,986 | +23 | +1.2% | 22,890 |
| 2020/09/24 | 1,970 | 1,977 | 1,953 | 1,963 | - | - | 81,930 |
1001～
1021
件表示中 / 1021件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
