上場インデックスファンド米国株式（ＮＡＳＤＡＱ１００）為替ヘッジなし

2568 / 東証(その他) / ETF・REIT等

5,880 -50 (-0.84%)

株価：2025/08/22 15:30 15分ディレイ

上場インデックスファンド米国株式（ＮＡＳＤＡＱ１００）為替ヘッジなしの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/21	2,793	2,793	2,780	2,785	+27	+1%	180,590
2021/07/20	2,751	2,762	2,748	2,758	-13	-0.5%	139,150
2021/07/19	2,770	2,776	2,766	2,771	-30	-1.1%	110,620
2021/07/16	2,788	2,802	2,786	2,801	-18	-0.6%	133,520
2021/07/15	2,825	2,825	2,814	2,819	-7	-0.2%	19,870
2021/07/14	2,826	2,833	2,826	2,826	-3	-0.1%	98,870
2021/07/13	2,829	2,830	2,825	2,829	+22	+0.8%	28,790
2021/07/12	2,815	2,817	2,806	2,807	+21	+0.8%	26,960
2021/07/09	2,777	2,789	2,769	2,786	-21	-0.7%	99,270
2021/07/08	2,821	2,824	2,807	2,807	-11	-0.4%	41,010
2021/07/07	2,811	2,819	2,808	2,818	+11	+0.4%	32,210
2021/07/06	2,815	2,816	2,804	2,807	-9	-0.3%	30,340
2021/07/05	2,822	2,822	2,814	2,816	+22	+0.8%	55,130
2021/07/02	2,798	2,799	2,792	2,794	+4	+0.1%	168,400
2021/07/01	2,791	2,793	2,785	2,790	+15	+0.5%	177,380
2021/06/30	2,778	2,783	2,775	2,775	+12	+0.4%	40,480
2021/06/29	2,765	2,765	2,756	2,763	+22	+0.8%	38,740
2021/06/28	2,744	2,744	2,735	2,741	-6	-0.2%	25,410
2021/06/25	2,745	2,748	2,740	2,747	+14	+0.5%	83,550
2021/06/24	2,736	2,739	2,732	2,733	±0	±0%	17,870
2021/06/23	2,722	2,734	2,722	2,733	+40	+1.5%	46,340
2021/06/22	2,692	2,695	2,687	2,693	+41	+1.5%	32,380
2021/06/21	2,666	2,669	2,647	2,652	-40	-1.5%	173,520
2021/06/18	2,698	2,698	2,691	2,692	+37	+1.4%	43,500
2021/06/17	2,651	2,656	2,643	2,655	-10	-0.4%	70,240
2021/06/16	2,665	2,665	2,662	2,665	-18	-0.7%	30,490
2021/06/15	2,677	2,686	2,677	2,683	+31	+1.2%	34,790
2021/06/14	2,651	2,655	2,649	2,652	+19	+0.7%	38,320
2021/06/11	2,631	2,636	2,630	2,633	+25	+1%	22,400
2021/06/10	2,611	2,612	2,608	2,608	±0	±0%	14,290
2021/06/09	2,608	2,609	2,604	2,608	+2	+0.1%	17,050
2021/06/08	2,601	2,613	2,600	2,606	+13	+0.5%	29,740
2021/06/07	2,600	2,600	2,591	2,593	+28	+1.1%	32,070
2021/06/04	2,568	2,571	2,561	2,565	-25	-1%	17,220
2021/06/03	2,587	2,590	2,585	2,590	+8	+0.3%	9,980
2021/06/02	2,574	2,582	2,572	2,582	-2	-0.1%	21,190
2021/06/01	2,584	2,586	2,576	2,584	-8	-0.3%	9,730
2021/05/31	2,599	2,599	2,587	2,592	+2	+0.1%	43,360
2021/05/28	2,595	2,598	2,590	2,590	+16	+0.6%	37,620
2021/05/27	2,580	2,580	2,568	2,574	+2	+0.1%	17,100
2021/05/26	2,568	2,572	2,567	2,572	+4	+0.2%	15,820
2021/05/25	2,563	2,568	2,555	2,568	+52	+2.1%	110,440
2021/05/24	2,511	2,524	2,509	2,516	-14	-0.6%	25,830
2021/05/21	2,535	2,540	2,530	2,530	+42	+1.7%	126,040
2021/05/20	2,482	2,493	2,482	2,488	+17	+0.7%	25,740
2021/05/19	2,474	2,484	2,466	2,471	-47	-1.9%	29,650
2021/05/18	2,508	2,519	2,508	2,518	-1	±0%	238,880
2021/05/17	2,525	2,525	2,514	2,519	+28	+1.1%	52,140
2021/05/14	2,473	2,492	2,473	2,491	+29	+1.2%	16,190
2021/05/13	2,460	2,470	2,458	2,462	-25	-1%	52,410