3,409
-51 (-1.47%)
株価：2025/07/07 15:30
15分ディレイ
上場インデックスファンド米国株式（ＮＡＳＤＡＱ１００）為替ヘッジありの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/10/23 | 2,108 | 2,110 | 2,101 | 2,105 | +1 | ±0% | 18,600 |
| 2020/10/22 | 2,101 | 2,104 | 2,096 | 2,104 | -10 | -0.5% | 1,980 |
| 2020/10/21 | 2,113 | 2,122 | 2,113 | 2,114 | -3 | -0.1% | 116,850 |
| 2020/10/20 | 2,118 | 2,123 | 2,111 | 2,117 | -33 | -1.5% | 82,130 |
| 2020/10/19 | 2,147 | 2,153 | 2,145 | 2,150 | +2 | +0.1% | 88,510 |
| 2020/10/16 | 2,155 | 2,155 | 2,140 | 2,148 | -1 | ±0% | 3,400 |
| 2020/10/15 | 2,162 | 2,163 | 2,145 | 2,149 | -43 | -2% | 7,090 |
| 2020/10/14 | 2,187 | 2,199 | 2,187 | 2,192 | +8 | +0.4% | 5,700 |
| 2020/10/13 | 2,189 | 2,189 | 2,177 | 2,184 | +52 | +2.4% | 6,000 |
| 2020/10/12 | 2,124 | 2,132 | 2,118 | 2,132 | +36 | +1.7% | 127,710 |
| 2020/10/09 | 2,095 | 2,099 | 2,090 | 2,096 | +14 | +0.7% | 8,550 |
| 2020/10/08 | 2,081 | 2,083 | 2,076 | 2,082 | +37 | +1.8% | 5,540 |
| 2020/10/07 | 2,036 | 2,046 | 2,034 | 2,045 | -25 | -1.2% | 18,480 |
| 2020/10/06 | 2,065 | 2,074 | 2,065 | 2,070 | +20 | +1% | 1,770 |
| 2020/10/05 | 2,050 | 2,054 | 2,047 | 2,050 | ±0 | ±0% | 3,380 |
| 2020/10/02 | 2,093 | 2,095 | 2,045 | 2,050 | - | - | 9,610 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 2,052 | 2,058 | 2,024 | 2,024 | -42 | -2% | 5,580 |
| 2020/09/29 | 2,065 | 2,070 | 2,061 | 2,066 | +38 | +1.9% | 7,820 |
| 2020/09/28 | 2,016 | 2,028 | 2,016 | 2,028 | +52 | +2.6% | 4,690 |
| 2020/09/25 | 1,983 | 1,984 | 1,976 | 1,976 | +20 | +1% | 8,430 |
| 2020/09/24 | 1,963 | 1,998 | 1,943 | 1,956 | - | - | 10,200 |
1151～
1172
件表示中 / 1172件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
