1,224
-6 (-0.49%)
株価：2024/05/20 11:15
20分ディレイ
ｉシェアーズ 米国債２０年超 ＥＴＦ（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/11/25 | 2,483 | 2,483 | 2,453 | 2,466 | -20 | -0.8% | 163 |
| 2020/11/24 | 2,499 | 2,499 | 2,480 | 2,486 | -18 | -0.7% | 2,575 |
| 2020/11/20 | 2,485 | 2,504 | 2,482 | 2,504 | +26 | +1% | 2,497 |
| 2020/11/19 | 2,461 | 2,480 | 2,461 | 2,478 | +7 | +0.3% | 198 |
| 2020/11/18 | 2,474 | 2,474 | 2,462 | 2,471 | +25 | +1% | 2,219 |
| 2020/11/17 | 2,466 | 2,466 | 2,439 | 2,446 | -13 | -0.5% | 197 |
| 2020/11/16 | 2,464 | 2,464 | 2,441 | 2,459 | -5 | -0.2% | 1,568 |
| 2020/11/13 | 2,438 | 2,464 | 2,438 | 2,464 | +43 | +1.8% | 318 |
| 2020/11/12 | 2,413 | 2,422 | 2,411 | 2,421 | +12 | +0.5% | 37 |
| 2020/11/11 | 2,431 | 2,431 | 2,404 | 2,409 | -34 | -1.4% | 1,618 |
| 2020/11/10 | 2,529 | 2,529 | 2,432 | 2,443 | -36 | -1.5% | 777 |
| 2020/11/09 | 2,501 | 2,510 | 2,467 | 2,479 | -30 | -1.2% | 1,154 |
| 2020/11/06 | 2,510 | 2,511 | 2,501 | 2,509 | -1 | ±0% | 1,637 |
| 2020/11/05 | 2,482 | 2,515 | 2,482 | 2,510 | +43 | +1.7% | 10,091 |
| 2020/11/04 | 2,465 | 2,483 | 2,464 | 2,467 | -9 | -0.4% | 1,567 |
| 2020/11/02 | 2,477 | 2,477 | 2,448 | 2,476 | -23 | -0.9% | 258 |
| 2020/10/30 | 2,496 | 2,499 | 2,490 | 2,499 | -1 | ±0% | 72 |
| 2020/10/29 | 2,499 | 2,500 | 2,499 | 2,500 | +5 | +0.2% | 36 |
| 2020/10/28 | 2,485 | 2,496 | 2,485 | 2,495 | +24 | +1% | 884 |
| 2020/10/27 | 2,471 | 2,471 | 2,470 | 2,471 | +8 | +0.3% | 59 |
| 2020/10/26 | 2,462 | 2,464 | 2,462 | 2,463 | -8 | -0.3% | 1,200 |
| 2020/10/23 | 2,470 | 2,471 | 2,450 | 2,471 | +1 | ±0% | 1,683 |
| 2020/10/22 | 2,480 | 2,482 | 2,470 | 2,470 | -20 | -0.8% | 909 |
| 2020/10/21 | 2,501 | 2,501 | 2,490 | 2,490 | -22 | -0.9% | 573 |
| 2020/10/20 | 2,513 | 2,513 | 2,511 | 2,512 | -11 | -0.4% | 169 |
| 2020/10/19 | 2,524 | 2,524 | 2,520 | 2,523 | -8 | -0.3% | 3,287 |
| 2020/10/16 | 2,531 | 2,532 | 2,531 | 2,531 | +17 | +0.7% | 261 |
| 2020/10/15 | 2,514 | 2,515 | 2,514 | 2,514 | - | - | 264 |
851～
878
件表示中 / 878件
類似銘柄と比較する
現在ご覧いただいている「米債２０Ｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
