ｉシェアーズ　米ドル建て新興国債券　ＥＴＦ（為替ヘッジあり）

2622 / 東証(その他) / ETF・REIT等

1,738 -3 (-0.17%)

株価：2025/08/22 15:23 15分ディレイ

ｉシェアーズ　米ドル建て新興国債券　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/21	2,527	2,527	2,523	2,526	-1	±0%	35
2021/07/20	2,527	2,527	2,524	2,527	+3	+0.1%	18
2021/07/19	2,524	2,524	2,516	2,524	+9	+0.4%	100
2021/07/16	2,522	2,524	2,515	2,515	±0	±0%	40
2021/07/15	2,515	2,515	2,515	2,515	±0	±0%	3
2021/07/14	2,523	2,523	2,512	2,515	-5	-0.2%	45
2021/07/13	2,523	2,523	2,520	2,520	+2	+0.1%	230
2021/07/12	2,533	2,533	2,507	2,518	-4	-0.2%	526
2021/07/09	2,516	2,522	2,510	2,522	+3	+0.1%	263
2021/07/08	2,531	2,531	2,519	2,519	-11	-0.4%	28
2021/07/07	2,530	2,530	2,530	2,530	+1	±0%	25
2021/07/06	2,530	2,533	2,529	2,529	-7	-0.3%	262
2021/07/05	2,530	2,537	2,530	2,536	+7	+0.3%	106
2021/07/02	2,548	2,548	2,529	2,529	-4	-0.2%	122
2021/07/01	2,552	2,552	2,532	2,533	+2	+0.1%	31
2021/06/30	2,535	2,535	2,529	2,531	+6	+0.2%	21
2021/06/29	2,531	2,531	2,525	2,525	-5	-0.2%	22
2021/06/28	2,544	2,544	2,530	2,530	+2	+0.1%	69
2021/06/25	2,515	2,533	2,515	2,528	-4	-0.2%	17
2021/06/24	2,527	2,533	2,527	2,532	±0	±0%	25
2021/06/23	2,543	2,543	2,530	2,532	+1	±0%	19
2021/06/22	2,530	2,532	2,530	2,531	-6	-0.2%	30
2021/06/21	2,522	2,538	2,522	2,537	+17	+0.7%	140
2021/06/18	2,536	2,536	2,520	2,520	-3	-0.1%	65
2021/06/17	2,530	2,530	2,518	2,523	-7	-0.3%	2,492
2021/06/16	2,531	2,532	2,530	2,530	-4	-0.2%	118
2021/06/15	2,553	2,553	2,534	2,534	-7	-0.3%	82
2021/06/14	2,571	2,571	2,541	2,541	-4	-0.2%	53
2021/06/11	2,570	2,570	2,545	2,545	+4	+0.2%	13
2021/06/10	2,565	2,565	2,541	2,541	-	-	38
2021/06/09	0	0	0	0	-	-	0
2021/06/08	2,530	2,532	2,519	2,519	+1	±0%	30
2021/06/07	2,545	2,545	2,518	2,518	+6	+0.2%	356
2021/06/04	2,518	2,518	2,512	2,512	-7	-0.3%	8
2021/06/03	2,515	2,540	2,515	2,519	+4	+0.2%	27
2021/06/02	2,535	2,535	2,515	2,515	-2	-0.1%	78
2021/06/01	2,529	2,529	2,516	2,517	+16	+0.6%	443
2021/05/31	2,505	2,524	2,500	2,501	-13	-0.5%	122
2021/05/28	2,501	2,518	2,501	2,514	+13	+0.5%	22
2021/05/27	2,525	2,526	2,500	2,501	-23	-0.9%	881
2021/05/26	2,540	2,540	2,508	2,524	+2	+0.1%	15
2021/05/25	2,525	2,528	2,522	2,522	+21	+0.8%	45
2021/05/24	2,501	2,501	2,501	2,501	-1	±0%	21
2021/05/21	2,502	2,502	2,502	2,502	+2	+0.1%	2
2021/05/20	2,502	2,502	2,495	2,500	-2	-0.1%	5
2021/05/19	2,502	2,502	2,502	2,502	±0	±0%	12
2021/05/18	2,502	2,502	2,502	2,502	±0	±0%	5
2021/05/17	2,508	2,508	2,502	2,502	+12	+0.5%	7
2021/05/14	2,490	2,490	2,490	2,490	+16	+0.6%	31
2021/05/13	2,491	2,491	2,474	2,474	-36	-1.4%	217

1001～ 1050 件表示中 / 1189件

類似銘柄と比較する

現在ご覧いただいている「新興債Ｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
新興債Ｈ	1,738円	-	-	-	-	-	-
ＮＦ電機精	40,590円	-	-	-	-	-	-
ｉＦＥＸ－Ｆ	20,820円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,261円	-	-	-	-	-	-
ｉＦナス１００	1,982円	-	-	-	-	-	-