ｉＦｒｅｅＥＴＦ　日経２２５（年４回決算型）

2624 / 東証(その他) / ETF・REIT等

3,895 +45 (+1.17%)

株価：2024/11/25 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年４回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/26	2,753	2,761	2,741	2,746	-3	-0.1%	464
2023/01/25	2,730	2,756	2,729	2,749	+7	+0.3%	1,392
2023/01/24	2,729	2,749	2,729	2,742	+42	+1.6%	4,572
2023/01/23	2,700	2,703	2,691	2,700	+37	+1.4%	946
2023/01/20	2,644	2,664	2,641	2,663	+14	+0.5%	422
2023/01/19	2,662	2,670	2,647	2,649	-41	-1.5%	714
2023/01/18	2,634	2,694	2,632	2,690	+68	+2.6%	5,214
2023/01/17	2,603	2,630	2,600	2,622	±0	±0%	43,330
2023/01/16	2,595	2,622	2,585	2,622	±0	±0%	35,514
2023/01/13	2,638	2,647	2,620	2,622	-34	-1.3%	734
2023/01/12	2,662	2,663	2,650	2,656	+1	±0%	374
2023/01/11	2,643	2,657	2,643	2,655	+26	+1%	18,035
2023/01/10	2,633	2,642	2,625	2,629	+23	+0.9%	2,918
2023/01/06	2,585	2,612	2,585	2,606	+8	+0.3%	1,568
2023/01/05	2,603	2,609	2,591	2,598	+11	+0.4%	3,064
2023/01/04	2,604	2,604	2,581	2,587	-34	-1.3%	22,611
2022/12/30	2,637	2,644	2,621	2,621	+1	±0%	2,826
2022/12/29	2,622	2,624	2,610	2,620	-21	-0.8%	48,478
2022/12/28	2,641	2,644	2,629	2,641	-15	-0.6%	10,157
2022/12/27	2,666	2,672	2,656	2,656	+7	+0.3%	1,272
2022/12/26	2,641	2,651	2,641	2,649	+17	+0.6%	2,453
2022/12/23	2,631	2,639	2,621	2,632	-28	-1.1%	6,570
2022/12/22	2,672	2,672	2,651	2,660	+11	+0.4%	26,397
2022/12/21	2,666	2,672	2,637	2,649	-20	-0.7%	8,146
2022/12/20	2,738	2,744	2,652	2,669	-66	-2.4%	5,705
2022/12/19	2,739	2,743	2,727	2,735	-29	-1%	9,497
2022/12/16	2,778	2,781	2,761	2,764	-50	-1.8%	20,027
2022/12/15	2,812	2,826	2,811	2,814	-12	-0.4%	2,221
2022/12/14	2,813	2,830	2,812	2,826	+20	+0.7%	38,291
2022/12/13	2,818	2,820	2,803	2,806	+10	+0.4%	18,601
2022/12/12	2,785	2,797	2,783	2,796	-7	-0.2%	193
2022/12/09	2,779	2,806	2,778	2,803	+37	+1.3%	1,393
2022/12/08	2,775	2,775	2,753	2,766	-14	-0.5%	4,589
2022/12/07	2,779	2,787	2,777	2,780	-19	-0.7%	16,052
2022/12/06	2,782	2,804	2,782	2,799	+7	+0.3%	49
2022/12/05	2,791	2,795	2,780	2,792	+5	+0.2%	587
2022/12/02	2,814	2,814	2,778	2,787	-49	-1.7%	12,292
2022/12/01	2,856	2,858	2,835	2,836	+30	+1.1%	20,780
2022/11/30	2,803	2,807	2,791	2,806	-8	-0.3%	9,137
2022/11/29	2,810	2,816	2,802	2,814	-10	-0.4%	1,729
2022/11/28	2,836	2,836	2,815	2,824	-17	-0.6%	616
2022/11/25	2,850	2,850	2,838	2,841	-9	-0.3%	220
2022/11/24	2,850	2,860	2,850	2,850	+26	+0.9%	22,873
2022/11/22	2,814	2,830	2,814	2,824	+20	+0.7%	208
2022/11/21	2,808	2,811	2,799	2,804	+2	+0.1%	704
2022/11/18	2,810	2,816	2,800	2,802	-4	-0.1%	393
2022/11/17	2,803	2,812	2,803	2,806	-11	-0.4%	124
2022/11/16	2,811	2,817	2,786	2,817	+8	+0.3%	406
2022/11/15	2,803	2,814	2,801	2,809	+2	+0.1%	137
2022/11/14	2,829	2,833	2,807	2,807	-29	-1%	644

451～ 500 件表示中 / 991件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年４	3,895円	-	-	-	-	-	-
Ｏｎｅ高配	31,400円	-	-	-	-	-	-
スターツＰＲ	173,100円	-0.5%	-3.8%	5.93%	36.09倍	1.00倍	-
いちごホテ	143,000円	+97.2%	+218.0%	13.53%	14.79倍	1.15倍	-
トーセイ・リート	124,200円	+1.6%	-0.9%	5.97%	34.03倍	1.09倍	-