2,953
+13 (+0.44%)
株価：2024/11/13 15:01
15分ディレイ
ｉＦｒｅｅＥＴＦ 中国グレーターベイエリア・イノベーション１００（ＧＢＡ１００）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/26 | 2,976 | 2,976 | 2,930 | 2,965 | +39 | +1.3% | 981 |
| 2021/05/25 | 2,855 | 2,926 | 2,855 | 2,926 | +72 | +2.5% | 174 |
| 2021/05/24 | 2,854 | 2,854 | 2,831 | 2,854 | +1 | ±0% | 129 |
| 2021/05/21 | 2,877 | 2,877 | 2,853 | 2,853 | -30 | -1% | 202 |
| 2021/05/20 | 2,867 | 2,884 | 2,860 | 2,883 | +33 | +1.2% | 4,294 |
| 2021/05/19 | 2,861 | 2,861 | 2,850 | 2,850 | -12 | -0.4% | 641 |
| 2021/05/18 | 2,879 | 2,879 | 2,862 | 2,862 | -3 | -0.1% | 51 |
| 2021/05/17 | 2,858 | 2,865 | 2,841 | 2,865 | +54 | +1.9% | 1,296 |
| 2021/05/14 | 2,798 | 2,818 | 2,780 | 2,811 | +32 | +1.2% | 82 |
| 2021/05/13 | 2,815 | 2,816 | 2,760 | 2,779 | -5 | -0.2% | 187 |
| 2021/05/12 | 2,807 | 2,807 | 2,777 | 2,784 | -33 | -1.2% | 146 |
| 2021/05/11 | 2,807 | 2,817 | 2,785 | 2,817 | +15 | +0.5% | 2,941 |
| 2021/05/10 | 2,820 | 2,827 | 2,799 | 2,802 | -18 | -0.6% | 1,348 |
| 2021/05/07 | 2,844 | 2,854 | 2,820 | 2,820 | -20 | -0.7% | 614 |
| 2021/05/06 | 2,859 | 2,871 | 2,834 | 2,840 | -30 | -1% | 1,450 |
| 2021/04/30 | 2,910 | 2,910 | 2,852 | 2,870 | +10 | +0.3% | 2,501 |
| 2021/04/28 | 2,847 | 2,865 | 2,847 | 2,860 | +31 | +1.1% | 1,384 |
| 2021/04/27 | 2,846 | 2,846 | 2,828 | 2,829 | -17 | -0.6% | 147 |
| 2021/04/26 | 2,826 | 2,864 | 2,826 | 2,846 | +6 | +0.2% | 73 |
| 2021/04/23 | 2,833 | 2,840 | 2,826 | 2,840 | +7 | +0.2% | 191 |
| 2021/04/22 | 2,834 | 2,834 | 2,833 | 2,833 | ±0 | ±0% | 21 |
| 2021/04/21 | 2,826 | 2,833 | 2,800 | 2,833 | +3 | +0.1% | 210 |
| 2021/04/20 | 2,830 | 2,840 | 2,830 | 2,830 | -25 | -0.9% | 207 |
| 2021/04/19 | 2,805 | 2,855 | 2,758 | 2,855 | +79 | +2.8% | 949 |
| 2021/04/16 | 2,775 | 2,779 | 2,775 | 2,776 | -2 | -0.1% | 1,210 |
| 2021/04/15 | 2,780 | 2,788 | 2,751 | 2,778 | -29 | -1% | 1,115 |
| 2021/04/14 | 2,784 | 2,807 | 2,767 | 2,807 | +17 | +0.6% | 942 |
| 2021/04/13 | 2,793 | 2,795 | 2,790 | 2,790 | +20 | +0.7% | 165 |
| 2021/04/12 | 2,831 | 2,831 | 2,770 | 2,770 | -19 | -0.7% | 1,437 |
| 2021/04/09 | 2,860 | 2,860 | 2,789 | 2,789 | -67 | -2.3% | 3,723 |
| 2021/04/08 | 2,862 | 2,862 | 2,831 | 2,856 | - | - | 2,323 |
851～
881
件表示中 / 881件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
