ＭＡＸＩＳナスダック１００上場投信

2631 / 東証(その他) / ETF・REIT等

24,580 -20 (-0.08%)

株価：2025/08/22 15:30 15分ディレイ

ＭＡＸＩＳナスダック１００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/03/28	21,405	21,465	21,365	21,425	-65	-0.3%	6,270
2025/03/27	21,445	21,505	21,410	21,490	-390	-1.8%	15,832
2025/03/26	21,855	21,920	21,830	21,880	+145	+0.7%	11,149
2025/03/25	21,790	21,830	21,725	21,735	+360	+1.7%	21,174
2025/03/24	21,365	21,410	21,345	21,375	+285	+1.4%	12,817
2025/03/21	20,990	21,110	20,980	21,090	+90	+0.4%	4,885
2025/03/19	20,905	21,005	20,895	21,000	-345	-1.6%	5,978
2025/03/18	21,225	21,345	21,135	21,345	+470	+2.3%	7,912
2025/03/17	20,865	20,935	20,830	20,875	+215	+1%	19,017
2025/03/14	20,555	20,730	20,505	20,660	+95	+0.5%	50,447
2025/03/13	20,915	20,930	20,525	20,565	-70	-0.3%	11,400
2025/03/12	20,655	20,685	20,600	20,635	+60	+0.3%	9,752
2025/03/11	20,335	20,585	20,095	20,575	-680	-3.2%	31,234
2025/03/10	21,170	21,310	21,110	21,255	-30	-0.1%	8,354
2025/03/07	21,375	21,415	21,250	21,285	-710	-3.2%	19,078
2025/03/06	21,965	22,050	21,945	21,995	+15	+0.1%	14,943
2025/03/05	22,065	22,065	21,935	21,980	+10	±0%	29,930
2025/03/04	21,930	22,000	21,760	21,970	-590	-2.6%	13,324
2025/03/03	22,615	22,645	22,455	22,560	+415	+1.9%	12,773
2025/02/28	22,185	22,195	21,940	22,145	-600	-2.6%	19,407
2025/02/27	22,585	22,745	22,490	22,745	+15	+0.1%	7,635
2025/02/26	22,615	22,750	22,540	22,730	-225	-1%	13,785
2025/02/25	22,940	23,035	22,890	22,955	-840	-3.5%	26,138
2025/02/21	23,675	23,835	23,670	23,795	+30	+0.1%	4,192
2025/02/20	24,010	24,010	23,765	23,765	-360	-1.5%	4,759
2025/02/19	24,120	24,220	24,105	24,125	-45	-0.2%	3,454
2025/02/18	24,035	24,200	24,035	24,170	+40	+0.2%	5,765
2025/02/17	24,110	24,140	24,085	24,130	+20	+0.1%	4,281
2025/02/14	24,125	24,180	24,070	24,110	+10	±0%	9,249
2025/02/13	24,080	24,175	24,080	24,100	+220	+0.9%	23,516
2025/02/12	23,775	23,905	23,775	23,880	+360	+1.5%	18,885
2025/02/10	23,460	23,565	23,430	23,520	-80	-0.3%	16,905
2025/02/07	23,570	23,695	23,540	23,600	-145	-0.6%	3,526
2025/02/06	23,710	23,745	23,580	23,745	+205	+0.9%	4,883
2025/02/05	23,700	23,755	23,520	23,540	-75	-0.3%	12,504
2025/02/04	23,860	23,890	23,475	23,615	+305	+1.3%	7,644
2025/02/03	23,390	23,480	23,290	23,310	-680	-2.8%	14,812
2025/01/31	23,835	24,015	23,810	23,990	+125	+0.5%	5,463
2025/01/30	23,825	23,880	23,775	23,865	-85	-0.4%	11,124
2025/01/29	23,875	23,960	23,840	23,950	+350	+1.5%	13,319
2025/01/28	23,540	23,660	23,485	23,600	-210	-0.9%	21,109
2025/01/27	24,035	24,045	23,790	23,810	-535	-2.2%	22,788
2025/01/24	24,470	24,535	24,270	24,345	-125	-0.5%	10,858
2025/01/23	24,460	24,505	24,425	24,470	+220	+0.9%	26,084
2025/01/22	24,175	24,265	24,140	24,250	+305	+1.3%	12,782
2025/01/21	24,010	24,015	23,735	23,945	-10	±0%	29,554
2025/01/20	23,960	23,965	23,890	23,955	+375	+1.6%	12,517
2025/01/17	23,480	23,600	23,425	23,580	-220	-0.9%	12,548
2025/01/16	23,805	23,860	23,655	23,800	+350	+1.5%	31,641
2025/01/15	23,550	23,560	23,425	23,450	-165	-0.7%	11,436

101～ 150 件表示中 / 1101件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳナス１００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳナス１００	24,580円	-	-	-	-	-	-
ｉＳコア米債	2,950円	-	-	-	-	-	-
上場ＭＳコク	6,539円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	13,990円	-	-	-	-	-	-
ｉＦ５００Ｈ有	2,375円	-	-	-	-	-	-