ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　指数（為替ヘッジあり）連動型上場投信

2634 / 東証(その他) / ETF・REIT等

2,299.5 -5.5 (-0.24%)

株価：2025/04/18 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　指数（為替ヘッジあり）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/16	2,116.5	2,121	2,113.5	2,121	+24.5	+1.2%	59,460
2023/06/15	2,095	2,096.5	2,092	2,096.5	+2	+0.1%	127,160
2023/06/14	2,092.5	2,094.5	2,091	2,094.5	+9	+0.4%	16,600
2023/06/13	2,079	2,085.5	2,079	2,085.5	+19.5	+0.9%	20,610
2023/06/12	2,063	2,066	2,062.5	2,066	+7.5	+0.4%	16,540
2023/06/09	2,055	2,058.5	2,054.5	2,058.5	+15.5	+0.8%	52,000
2023/06/08	2,047	2,047.5	2,041	2,043	-12	-0.6%	37,520
2023/06/07	2,054.5	2,056.5	2,053	2,055	+5	+0.2%	116,000
2023/06/06	2,046.5	2,051.5	2,046.5	2,050	-3	-0.1%	11,960
2023/06/05	2,051	2,053	2,049.5	2,053	+22	+1.1%	56,110
2023/06/02	2,024.5	2,031	2,024	2,031	+22	+1.1%	37,220
2023/06/01	2,013.5	2,013.5	2,005	2,009	-3	-0.1%	1,891,560
2023/05/31	2,019	2,020.5	2,012	2,012	-14	-0.7%	46,560
2023/05/30	2,024.5	2,026	2,023	2,026	+1.5	+0.1%	8,800
2023/05/29	2,027.5	2,030	2,023	2,024.5	+36.5	+1.8%	18,830
2023/05/26	1,990	1,996.5	1,987	1,988	+2	+0.1%	10,690
2023/05/25	1,985.5	1,986.5	1,982	1,986	-7.5	-0.4%	30,580
2023/05/24	1,994.5	1,996	1,991.5	1,993.5	-25.5	-1.3%	45,550
2023/05/23	2,022	2,024	2,016.5	2,019	+5	+0.2%	134,250
2023/05/22	2,013.5	2,015.5	2,011.5	2,014	-6	-0.3%	7,530
2023/05/19	2,020.5	2,023	2,019.5	2,020	+21	+1.1%	92,080
2023/05/18	1,996	1,999	1,996	1,999	+21	+1.1%	820,070
2023/05/17	1,976.5	1,978.5	1,975.5	1,978	-3	-0.2%	788,000
2023/05/16	1,983.5	1,984	1,981	1,981	-3.5	-0.2%	5,910
2023/05/15	1,977	1,984.5	1,975.5	1,984.5	-2	-0.1%	8,360
2023/05/12	1,983.5	1,989	1,983.5	1,986.5	-6	-0.3%	4,670
2023/05/11	1,989.5	1,992.5	1,989.5	1,992.5	+12.5	+0.6%	102,310
2023/05/10	1,979.5	1,981	1,979.5	1,980	-7	-0.4%	64,460
2023/05/09	1,986.5	1,988	1,985.5	1,987	+0.5	±0%	8,550
2023/05/08	1,985	1,989	1,984	1,986.5	-18	-0.9%	57,280
2023/05/02	2,000	2,004.5	1,999.5	2,004.5	-4	-0.2%	32,450
2023/05/01	2,002	2,008.5	2,002	2,008.5	+21	+1.1%	199,000
2023/04/28	1,986.5	1,988.5	1,985	1,987.5	+28	+1.4%	47,390
2023/04/27	1,956	1,959.5	1,954	1,959.5	-11.5	-0.6%	45,370
2023/04/26	1,968	1,971	1,966.5	1,971	-14	-0.7%	51,860
2023/04/25	1,989.5	1,990.5	1,985	1,985	+4	+0.2%	12,420
2023/04/24	1,987	1,987	1,981	1,981	-6	-0.3%	40,580
2023/04/21	1,988.5	1,990	1,987	1,987	-7.5	-0.4%	35,050
2023/04/20	1,994.5	1,997.5	1,994	1,994.5	-2.5	-0.1%	113,130
2023/04/19	1,999.5	2,000	1,997	1,997	-2.5	-0.1%	10,580
2023/04/18	1,999	2,000	1,998	1,999.5	+2.5	+0.1%	24,720
2023/04/17	1,997.5	1,998.5	1,996.5	1,997	+1	+0.1%	80,640
2023/04/14	1,996	1,998.5	1,995.5	1,996	+20.5	+1%	84,900
2023/04/13	1,968	1,975.5	1,968	1,975.5	-5.5	-0.3%	16,380
2023/04/12	1,981.5	1,981.5	1,980.5	1,981	-2	-0.1%	6,650
2023/04/11	1,982	1,984.5	1,981	1,983	+5	+0.3%	42,610
2023/04/10	1,980.5	1,981	1,976.5	1,978	+1	+0.1%	77,670
2023/04/07	1,976.5	1,978	1,976.5	1,977	+9.5	+0.5%	15,150
2023/04/06	1,970.5	1,970.5	1,966	1,967.5	-9.5	-0.5%	50,240
2023/04/05	1,980.5	1,981	1,977	1,977	-10	-0.5%	168,700

451～ 500 件表示中 / 992件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＳＰ５００ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＳＰ５００ヘ	22,990円	-	-	-	-	-	-
ｉＦＪリートコア	1,030円	-	-	-	-	-	-
ＧＸ半導体	1,407円	-	-	-	-	-	-
東海道ＲＥ	102,700円	+13.4%	+12.6%	6.42%	31.14倍	1.11倍	-
カナディアン	73,100円	+5.1%	-9.2%	8.98%	24.10倍	0.71倍	-