グローバルＸ ゲーム＆アニメ－日本株式 ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/07 | 2,494 | 2,503 | 2,485 | 2,493 | -19 | -0.8% | 2,643 |
| 2021/07/06 | 2,526 | 2,526 | 2,508 | 2,512 | -7 | -0.3% | 7,855 |
| 2021/07/05 | 2,523 | 2,527 | 2,517 | 2,519 | +2 | +0.1% | 2,394 |
| 2021/07/02 | 2,501 | 2,524 | 2,490 | 2,517 | +25 | +1% | 1,473 |
| 2021/07/01 | 2,521 | 2,521 | 2,491 | 2,492 | -43 | -1.7% | 8,781 |
| 2021/06/30 | 2,536 | 2,549 | 2,528 | 2,535 | +9 | +0.4% | 15,573 |
| 2021/06/29 | 2,526 | 2,530 | 2,516 | 2,526 | +5 | +0.2% | 2,428 |
| 2021/06/28 | 2,522 | 2,526 | 2,512 | 2,521 | -10 | -0.4% | 6,439 |
| 2021/06/25 | 2,542 | 2,542 | 2,525 | 2,531 | +10 | +0.4% | 20,410 |
| 2021/06/24 | 2,522 | 2,525 | 2,516 | 2,521 | -2 | -0.1% | 7,579 |
| 2021/06/23 | 2,532 | 2,537 | 2,518 | 2,523 | - | - | 8,280 |
701～
711
件表示中 / 711件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
