ＳＭＴ ＥＴＦ カーボン・エフィシェント日本株の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/30 | 25,320 | 25,320 | 25,260 | 25,260 | - | - | 3 |
| 2021/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/28 | 25,440 | 25,440 | 25,350 | 25,350 | - | - | 5 |
| 2021/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/26 | 25,510 | 25,510 | 25,510 | 25,510 | - | - | 1 |
| 2021/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/20 | 24,970 | 25,060 | 24,930 | 25,060 | -60 | -0.2% | 15 |
| 2021/07/19 | 25,380 | 25,380 | 25,120 | 25,120 | - | - | 7 |
| 2021/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/15 | 25,720 | 25,720 | 25,720 | 25,720 | - | - | 1 |
| 2021/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/12 | 25,580 | 25,710 | 25,580 | 25,710 | +770 | +3.1% | 11 |
| 2021/07/09 | 25,420 | 25,420 | 24,940 | 24,940 | -560 | -2.2% | 13 |
| 2021/07/08 | 25,640 | 25,640 | 25,500 | 25,500 | -120 | -0.5% | 13 |
| 2021/07/07 | 25,620 | 25,640 | 25,620 | 25,620 | -230 | -0.9% | 382 |
| 2021/07/06 | 25,850 | 25,850 | 25,850 | 25,850 | -10 | ±0% | 1 |
| 2021/07/05 | 25,750 | 25,860 | 25,750 | 25,860 | +120 | +0.5% | 2 |
| 2021/07/02 | 25,740 | 25,740 | 25,740 | 25,740 | +210 | +0.8% | 3 |
| 2021/07/01 | 25,790 | 25,790 | 25,530 | 25,530 | -410 | -1.6% | 24 |
| 2021/06/30 | 25,940 | 25,940 | 25,940 | 25,940 | +200 | +0.8% | 2 |
| 2021/06/29 | 25,740 | 25,740 | 25,740 | 25,740 | -80 | -0.3% | 4 |
| 2021/06/28 | 26,090 | 26,090 | 25,820 | 25,820 | -130 | -0.5% | 48 |
| 2021/06/25 | 26,010 | 26,010 | 25,900 | 25,950 | +160 | +0.6% | 63 |
| 2021/06/24 | 25,840 | 25,840 | 25,790 | 25,790 | -70 | -0.3% | 2 |
| 2021/06/23 | 26,100 | 26,390 | 25,860 | 25,860 | - | - | 32 |
901～
926
件表示中 / 926件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
